愛普* (6531)-玉山-新竹券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
298.0
漲跌
▼3.0
漲幅
-1.00%
成交量
1,090張
產業
上市半導體類股
609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	294.48	0	0.00	298.00	0.2	1,702	0.01%
2025/01/21	0	0.00	0	305.00	304.00	0	1,719	0.00%
2025/01/20	0	0.00	13.7	294.15	295.50	-13.7	1,703	-0.81%
2025/01/17	1	282.00	0	0.00	283.00	1	1,710	0.06%
2025/01/16	0	283.00	3	283.67	282.50	-3	1,719	-0.17%
2025/01/14	1	279.00	1	279.50	280.00	0	1,788	0.00%
2025/01/13	14.1	280.16	2.1	273.36	276.00	12	1,795	0.67%
2025/01/10	0.3	296.00	2	297.00	295.50	-1.8	1,770	-0.10%
2025/01/09	4.4	298.11	4	296.75	296.50	0.4	1,770	0.02%
2025/01/08	1	303.50	0.2	304.00	304.00	0.8	1,772	0.04%
2025/01/07	0	0.00	0.1	311.33	309.50	-0.1	1,785	0.00%
2025/01/06	0.1	308.00	1	310.00	308.50	-0.9	1,786	-0.05%
2025/01/03	1.1	305.23	3.2	307.06	303.50	-2.1	1,793	-0.12%
2025/01/02	2.1	313.74	1	310.00	310.00	1.1	1,795	0.06%
2024/12/31	1	316.00	0	0.00	316.50	1	1,793	0.06%
2024/12/30	2	315.25	1	318.00	312.50	1	1,778	0.06%
2024/12/27	2	327.00	0	0.00	327.00	2	1,751	0.11%
2024/12/26	3	327.00	0	0.00	329.50	3	1,725	0.17%
2024/12/24	1	325.50	0	0.00	325.50	1	1,763	0.06%
2024/12/20	0.1	326.00	0.1	325.50	327.00	0	1,754	0.00%
2024/12/19	7	334.29	1	331.00	331.00	6	1,710	0.35%
2024/12/18	13	337.62	9.6	339.52	339.50	3.5	1,690	0.21%
2024/12/17	10.1	329.34	3	332.00	340.00	7.1	1,592	0.45%
2024/12/16	1	320.50	0	0.00	309.50	1	1,510	0.07%
2024/12/13	5	315.30	1	312.00	312.00	4	1,522	0.26%
2024/12/10	1	318.50	0	0.00	315.50	1	1,555	0.06%
2024/12/06	0	0.00	1	318.07	317.50	-1	1,611	-0.06%
2024/12/05	5	317.10	0	0.00	318.50	5	1,667	0.30%
2024/11/29	0	0.00	4	297.50	303.50	-4	1,822	-0.22%
2024/11/27	0	0.00	4	307.25	300.50	-4	1,906	-0.21%
2024/11/21	0	0.00	1	311.00	308.50	-1	2,016	-0.05%
2024/11/18	0	294.00	2	294.50	294.00	-2	2,032	-0.10%
2024/11/12	1	311.50	1	310.00	309.00	0	2,070	0.00%
2024/11/08	0	0.00	1	315.50	313.00	-1	2,094	-0.05%
2024/11/01	0.1	298.00	0	0.00	305.00	0.1	2,289	0.00%
2024/10/24	0	0.00	2	320.25	316.50	-2	2,367	-0.08%
2024/10/22	2	318.50	1	318.50	319.00	1	2,394	0.04%
2024/10/21	10	315.50	24	319.61	319.50	-14	2,439	-0.57%
2024/10/18	2	300.50	1	300.50	300.00	1	2,421	0.04%
2024/10/16	2	309.50	0.3	310.62	309.00	1.7	2,471	0.07%
2024/10/15	0	308.50	0	0.00	308.50	0	2,546	0.00%
2024/10/14	3	310.83	4.3	310.58	311.00	-1.3	2,546	-0.05%
2024/10/11	0	0.00	0.2	301.50	302.50	-0.2	2,567	-0.01%
2024/10/09	2	297.01	0	0.00	297.00	2	2,596	0.08%
2024/10/07	0	0.00	2	307.00	306.00	-2	2,702	-0.07%
2024/10/04	4	304.63	0	0.00	301.50	4	2,743	0.15%
2024/10/01	0	299.50	3.3	299.59	299.50	-3.3	2,822	-0.12%
2024/09/30	0	0.00	0.1	306.50	303.50	-0.1	2,944	0.00%
2024/09/27	1	309.50	0	0.00	307.50	1	2,974	0.03%
2024/09/26	2	302.75	1.2	306.08	303.00	0.8	2,969	0.03%
2024/09/25	1	298.50	1	299.00	299.50	0	2,931	0.00%
2024/09/24	2.2	290.17	0	0.00	288.50	2.2	2,928	0.07%
2024/09/23	0	0.00	3.2	296.25	293.00	-3.2	2,936	-0.11%
2024/09/20	0	0.00	0.4	292.70	288.50	-0.4	2,980	-0.01%
2024/09/19	0	0.00	1.1	290.27	292.00	-1.1	3,037	-0.04%
2024/09/18	4	284.38	1	286.50	282.00	3	3,047	0.10%
2024/09/16	8.1	292.63	0	0.00	291.50	8.1	3,061	0.26%
2024/09/13	0.4	303.56	0	0.00	299.50	0.4	3,172	0.01%
2024/09/12	0	0.00	5.1	301.58	301.50	-5.1	3,292	-0.15%
2024/09/11	0	0.00	0.3	300.33	299.50	-0.3	3,278	-0.01%
2024/09/10	5.3	308.80	4	302.50	300.00	1.3	3,288	0.04%
2024/09/09	0	0.00	0.3	312.15	308.50	-0.3	3,299	-0.01%
2024/09/06	3	302.33	4	307.75	312.50	-1	3,275	-0.03%
2024/09/05	1.2	297.58	1	295.00	289.50	0.2	3,206	0.01%
2024/09/04	4	299.63	5	300.40	299.50	-1	3,183	-0.03%
2024/09/03	0	0.00	2	329.50	319.50	-2	3,156	-0.06%
2024/09/02	2.2	320.98	3	321.83	316.00	-0.8	3,136	-0.03%
2024/08/29	9	323.61	6	325.58	323.50	3	3,202	0.09%
2024/08/28	0	0.00	8.1	310.81	326.00	-8.1	3,165	-0.26%
2024/08/26	0	0.00	3.2	310.51	308.50	-3.2	3,125	-0.10%
2024/08/23	3	300.00	0.2	302.78	306.50	2.8	3,141	0.09%
2024/08/22	0	0.00	0.4	308.00	303.50	-0.4	3,184	-0.01%
2024/08/21	0.3	305.00	1.1	305.09	305.00	-0.8	3,187	-0.03%
2024/08/20	1.2	304.33	2	304.50	301.50	-0.8	3,180	-0.03%
2024/08/16	0	0.00	4	300.88	300.50	-4	3,185	-0.13%
2024/08/14	1	298.00	2	299.25	298.50	-1	3,181	-0.03%
2024/08/13	0	0.00	3	292.00	291.50	-3	3,155	-0.10%
2024/08/12	1	291.00	0	0.00	289.50	1	3,151	0.03%
2024/08/09	1	294.36	0	0.00	285.00	1	3,153	0.03%
2024/08/08	6.3	291.94	5.1	286.46	289.00	1.2	3,129	0.04%
2024/08/07	0	0.00	3	283.83	288.00	-3	3,098	-0.10%
2024/08/06	8.1	262.04	4.6	255.54	262.00	3.5	3,115	0.11%
2024/08/05	3	277.00	2	277.75	277.00	1	3,054	0.03%
2024/08/02	3.1	317.31	0	0.00	307.50	3.1	3,059	0.10%
2024/08/01	1	325.00	7	326.86	326.50	-6	3,084	-0.19%
2024/07/31	1	319.00	0	0.00	319.00	1	3,108	0.03%
2024/07/30	11	309.09	4	312.75	320.00	7	3,097	0.23%
2024/07/29	7.1	319.04	1	324.00	308.00	6.1	3,078	0.20%
2024/07/26	11.1	328.24	3	331.00	335.00	8.1	3,019	0.27%
2024/07/23	4.3	343.02	8	344.25	340.50	-3.8	3,013	-0.12%
2024/07/22	7.1	344.25	3	351.67	341.50	4.1	3,008	0.14%
2024/07/19	1	371.01	2	372.25	365.00	-1	2,959	-0.03%
2024/07/18	2	376.00	2	381.50	370.50	0	2,944	0.00%
2024/07/17	2	386.25	1	385.00	385.00	1	2,919	0.03%
2024/07/16	2	385.75	2	390.00	385.00	0	2,939	0.00%
2024/07/15	0.1	381.50	1.2	379.83	376.00	-1.1	2,918	-0.04%
2024/07/12	0.1	375.32	0	0.00	373.50	0.1	2,918	0.00%
2024/07/11	3.3	387.66	1	395.50	382.50	2.3	2,903	0.08%
2024/07/10	8.7	392.03	0	0.00	390.50	8.7	2,928	0.30%
2024/07/09	1.1	396.58	6	393.08	398.00	-4.9	2,888	-0.17%
2024/07/08	10.3	383.93	3	383.17	380.00	7.3	2,847	0.26%
2024/07/05	4.6	397.18	2	401.50	394.50	2.6	2,814	0.09%
2024/07/04	1	405.50	6	406.09	402.00	-5	2,747	-0.18%
2024/07/03	4	386.88	0.1	386.40	388.50	4	2,640	0.15%
2024/07/02	4	385.75	2	386.50	381.00	2	2,630	0.08%
2024/06/28	0	0.00	1.1	385.65	386.50	-1.1	2,649	-0.04%
2024/06/27	3	385.33	0.1	386.50	381.50	2.9	2,652	0.11%
2024/06/26	5	390.00	3.1	390.66	385.00	2	2,660	0.07%
2024/06/25	3	383.50	1	385.77	391.50	2	2,620	0.08%
2024/06/24	2.1	384.00	3	383.00	383.50	-0.9	2,560	-0.04%
2024/06/21	14.1	388.10	1	383.56	386.00	13	2,552	0.51%
2024/06/20	7	393.29	1	391.04	385.50	6	2,526	0.24%
2024/06/19	3.3	387.60	5.1	377.24	382.50	-1.8	2,408	-0.08%
2024/06/18	0	0.00	0	355.50	358.50	0	2,294	0.00%
2024/06/14	3	358.50	2.2	360.76	358.00	0.9	2,328	0.04%
2024/06/13	1	351.50	0	0.00	351.50	1	2,331	0.04%
2024/06/11	3	343.01	1	344.00	344.50	2	2,435	0.08%
2024/06/07	1	350.00	1	350.50	355.00	0	2,512	0.00%
2024/06/06	4.1	348.61	4	354.00	346.00	0.1	2,530	0.00%
2024/06/05	4	366.50	1	363.00	361.50	3	2,511	0.12%
2024/06/04	4	366.88	6	370.08	366.00	-2	2,541	-0.08%
2024/06/03	1	355.00	1	356.00	356.50	0	2,526	0.00%
2024/05/31	7	353.71	2	345.00	345.00	5	2,684	0.19%
2024/05/30	0.1	358.75	0.2	361.07	359.00	-0.1	2,728	0.00%
2024/05/29	0	0.00	1	362.02	358.00	-1	2,854	-0.04%
2024/05/28	1	363.02	0	0.00	363.00	1	2,975	0.03%
2024/05/27	2	350.00	1	349.00	349.00	1	3,004	0.03%
2024/05/24	0.1	340.50	1	342.00	338.00	-1	3,066	-0.03%
2024/05/23	1	340.00	1	348.00	338.50	0	3,091	0.00%
2024/05/22	0.1	348.50	0	0.00	346.50	0.1	3,160	0.00%
2024/05/21	1.2	346.06	0	0.00	344.50	1.2	3,274	0.04%
2024/05/20	3	354.33	0.1	354.00	352.00	3	3,301	0.09%
2024/05/16	0	0.00	1	352.00	354.00	-1	3,400	-0.03%
2024/05/15	0	0.00	1	360.00	351.00	-1	3,443	-0.03%
2024/05/14	4	352.12	4	355.00	354.00	0	3,520	0.00%
2024/05/13	0	344.58	0	0.00	346.50	0	3,562	0.00%
2024/05/10	4.1	344.57	0	342.00	342.50	4.1	3,599	0.11%
2024/05/09	1.2	353.93	1.1	352.18	349.50	0.1	3,574	0.00%
2024/05/08	0	0.00	0	366.50	366.00	0	3,565	0.00%
2024/05/07	0	0.00	0	375.00	366.50	0	3,619	0.00%
2024/05/06	1.2	385.92	1.1	389.55	380.50	0.2	3,673	0.00%
2024/05/02	0	376.50	0.1	379.50	373.50	-0.1	3,706	0.00%
2024/04/30	0	379.00	1	372.00	380.00	-1	3,802	-0.03%
2024/04/29	1.1	378.76	0	0.00	373.00	1.1	3,844	0.03%
2024/04/26	2.1	370.12	9.4	366.19	371.00	-7.3	3,896	-0.19%
2024/04/25	0.1	356.82	0.1	357.50	354.00	0	3,937	0.00%
2024/04/24	0.2	361.54	1.1	362.09	365.50	-0.9	4,013	-0.02%
2024/04/23	1	350.00	4.2	351.43	354.00	-3.2	4,086	-0.08%
2024/04/22	1.1	348.55	0.2	349.50	345.00	1	4,172	0.02%
2024/04/19	5	363.24	1	367.00	360.50	4	4,317	0.09%
2024/04/17	3.1	387.44	3.2	383.03	383.00	-0.2	4,559	0.00%
2024/04/16	0.6	382.56	0	0.00	384.00	0.6	4,578	0.01%
2024/04/15	3.1	378.01	0	377.71	376.50	3.1	4,570	0.07%
2024/04/12	5	388.60	0	0.00	388.00	5	4,622	0.11%
2024/04/11	1	389.50	0	401.00	395.00	1	4,776	0.02%
2024/04/09	0	396.00	0	396.50	395.00	0	4,875	0.00%
2024/04/08	2.1	406.31	0	0.00	402.00	2.1	4,896	0.04%
2024/04/03	9	409.74	0	0.00	412.00	9	4,898	0.18%
2024/04/02	7	411.21	2	410.00	408.00	5	4,923	0.10%
2024/04/01	2.2	408.72	2	409.50	408.00	0.2	4,955	0.00%
2024/03/29	2.1	400.46	0	0.00	401.50	2.1	4,973	0.04%
2024/03/28	20.3	388.04	0	0.00	388.00	20.3	4,987	0.41%
2024/03/27	1	392.51	0	0.00	392.00	1	5,034	0.02%
2024/03/26	6.1	403.11	1	401.00	394.00	5.1	5,043	0.10%
2024/03/25	1	410.00	1	406.00	405.00	0	5,038	0.00%
2024/03/22	1	408.51	0	0.00	405.00	1	5,059	0.02%
2024/03/21	10.3	402.98	8	404.94	405.50	2.3	5,066	0.04%
2024/03/20	17	397.24	0	0.00	395.00	17	5,142	0.33%
2024/03/19	35	403.59	0	0.00	402.50	35	5,223	0.67%
2024/03/18	1	407.50	3	408.33	407.00	-2	5,232	-0.04%
2024/03/15	1	407.00	0	0.00	406.00	1	5,327	0.02%
2024/03/14	24.3	399.78	2	405.50	404.50	22.3	5,365	0.42%
2024/03/13	34.4	421.69	3	402.79	405.00	31.4	5,337	0.59%
2024/03/12	13.1	440.91	2	433.99	431.50	11.1	5,314	0.21%
2024/03/11	12.1	432.84	1	439.00	443.00	11.1	5,379	0.21%
2024/03/08	2.1	434.02	3	439.26	431.00	-0.9	5,373	-0.02%
2024/03/07	26.3	444.96	6	445.83	435.00	20.3	5,403	0.38%
2024/03/06	30.4	464.07	8.1	470.77	450.00	22.4	5,385	0.42%
2024/03/05	2	485.04	1.2	485.07	490.00	0.9	5,289	0.02%
2024/03/04	29.1	492.79	7	494.57	491.50	22.1	5,354	0.41%
2024/03/01	14.2	477.80	15.3	477.17	477.50	-1.1	5,262	-0.02%
2024/02/29	11	446.56	4	448.74	455.00	7	5,158	0.14%
2024/02/27	8	445.94	3	446.19	438.00	5	5,104	0.10%
2024/02/26	5	439.00	0.4	440.53	436.50	4.6	5,085	0.09%
2024/02/23	2	445.74	2.3	443.00	439.50	-0.3	5,116	-0.01%
2024/02/22	12.6	450.93	4	455.35	450.00	8.6	5,122	0.17%
2024/02/21	8	467.56	5	469.40	464.00	3	5,064	0.06%
2024/02/20	5	476.00	7	479.64	470.50	-2	5,206	-0.04%
2024/02/19	7.1	475.97	5	478.60	470.00	2.1	5,224	0.04%
2024/02/16	2	483.73	4	487.75	480.00	-2	5,375	-0.04%
2024/02/15	9.2	484.14	4	486.00	483.50	5.2	5,427	0.10%
2024/02/05	10.3	503.54	3	496.04	497.00	7.3	5,456	0.13%