• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    381.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.39%
  • 成交量
    489張
  • 產業
    上市 半導體類股

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033.2374.193376.83381.000.25590.03%
2025/01/223387.5000.00382.5035620.53%
2025/01/2100.000.3384.32385.00-0.3573-0.05%
2025/01/2000.002377.75384.50-2574-0.35%
2025/01/171368.0000.00368.0015810.17%
2025/01/160.1368.620370.00379.500.15780.01%
2025/01/151359.0000.00362.0015780.17%
2025/01/140364.0000.00363.0005850.01%
2025/01/130.3369.952372.75360.50-1.7588-0.29%
2025/01/101.1388.475394.20388.00-3.9578-0.68%
2025/01/092407.001401.00398.0015750.17%
2025/01/082414.255412.90410.00-3579-0.52%
2025/01/078423.694.1421.50422.003.95840.67%
2025/01/0600.001412.00412.50-1608-0.16%
2025/01/033400.3300.00401.5036120.49%
2025/01/023407.9800.00395.0036400.47%
2024/12/3100.000.2414.50414.50-0.2642-0.03%
2024/12/2600.000.1413.50416.50-0.1662-0.02%
2024/12/251404.001405.00407.5006640.00%
2024/12/2400.003404.83407.50-3660-0.45%
2024/12/200397.0000.00387.0006470.00%
2024/12/191385.0000.00398.0016410.16%
2024/12/181.1392.460.2399.00394.000.96370.15%
2024/12/172.3407.8110414.70402.00-7.8629-1.23%
2024/12/161.1403.693.2405.50400.00-2.2591-0.36%
2024/12/130400.001399.00399.50-1577-0.17%
2024/12/121397.501403.00397.0005790.00%
2024/12/112395.311395.00393.5015810.18%
2024/12/1000.002.1405.93406.00-2.1577-0.36%
2024/12/090400.002.1401.28403.00-2.1570-0.36%
2024/12/0500.001387.00390.00-1559-0.18%
2024/12/040388.500386.00385.0005690.00%
2024/12/020369.0000.00368.0005760.00%
2024/11/2500.000.1382.00379.00-0.1591-0.01%
2024/11/2200.001373.50372.50-1592-0.17%
2024/11/211373.0000.00376.0015910.17%
2024/11/201361.0200.00361.0015940.17%
2024/11/1900.001366.00370.00-1591-0.17%
2024/11/181.2367.261369.50365.000.25920.03%
2024/11/1500.002382.50380.50-2591-0.34%
2024/11/1400.001391.00385.50-1589-0.17%
2024/11/130385.753388.17380.00-3588-0.51%
2024/11/126394.752396.50392.5045880.68%
2024/11/115416.901425.00413.0045790.69%
2024/11/0800.005412.10413.00-5565-0.88%
2024/11/072413.000.1417.00413.001.95680.34%
2024/11/061409.504410.25411.00-3567-0.53%
2024/11/041403.503408.83409.50-2599-0.33%
2024/11/011402.505.1404.64407.50-4.1596-0.69%
2024/10/302397.003406.67397.00-1596-0.17%
2024/10/299401.285402.50402.5045870.68%
2024/10/285405.303407.67405.5025810.34%
2024/10/251.1394.001396.50396.500.15710.01%
2024/10/242398.752402.50396.0005740.00%
2024/10/2300.000400.00401.0005680.00%
2024/10/222.1403.890398.50397.0025680.36%
2024/10/211404.004.1403.78404.50-3.1569-0.54%
2024/10/183391.521394.00392.0025680.36%
2024/10/171400.501405.50398.0005740.00%
2024/10/161401.0100.00401.0015750.18%
2024/10/141403.0000.00406.0015790.17%
2024/10/113403.025408.70409.00-2581-0.34%
2024/10/093398.501402.00395.0025550.36%
2024/10/082395.003.2403.78404.00-1.2548-0.21%
2024/10/071385.501.1391.59390.00-0.1527-0.02%
2024/10/042392.496.7391.39390.00-4.7523-0.90%
2024/10/013.1368.200.1368.00367.5035040.60%
2024/09/301376.0000.00373.0015070.20%
2024/09/272.3374.506.1372.60375.50-3.8492-0.77%
2024/09/261356.0000.00352.0014720.21%
2024/09/250354.001.2353.98353.00-1.2479-0.25%
2024/09/243.1346.4100.00344.003.14910.63%
2024/09/2300.001.1351.95350.50-1.1496-0.22%
2024/09/201350.504352.25348.00-3510-0.59%
2024/09/180.2342.6700.00337.000.25270.03%
2024/09/160.1350.0000.00347.000.15310.02%
2024/09/121352.501352.50352.5005580.00%
2024/09/1100.002332.50340.00-2569-0.35%
2024/09/101327.001337.50327.0005710.00%
2024/09/092332.001336.00332.0015860.17%
2024/09/061341.5000.00340.0015930.17%
2024/09/052333.006340.75339.00-4596-0.67%
2024/09/042.1326.4700.00320.502.15910.36%
2024/09/032360.001364.00351.0015810.17%
2024/09/023.1364.8100.00361.003.15860.53%
2024/08/3000.002.1363.24368.00-2.1593-0.35%
2024/08/291360.0000.00358.0016170.16%
2024/08/281.1363.462368.00365.00-0.9614-0.15%
2024/08/271364.0000.00362.5016230.16%
2024/08/261373.032375.01373.00-1622-0.16%
2024/08/230.1362.0000.00368.500.16260.02%
2024/08/211378.001382.50377.0006370.00%
2024/08/2000.001378.00380.00-1637-0.16%
2024/08/190372.002366.75372.00-2637-0.31%
2024/08/161357.000.2362.50361.500.86360.13%
2024/08/1500.000.1355.00354.50-0.1636-0.02%
2024/08/142.1354.7613.1357.67355.50-11635-1.73%
2024/08/121342.001339.00338.5006280.00%
2024/08/091.1333.641336.50334.000.16310.02%
2024/08/0800.000320.50322.0006320.00%
2024/08/0700.002311.25320.50-2631-0.32%
2024/08/064.3287.661291.50291.503.36230.52%
2024/08/054.1320.9700.00317.004.15970.68%
2024/08/023.1364.8200.00352.003.15960.52%
2024/08/0100.001378.00382.50-1591-0.17%
2024/07/311372.5000.00372.5015930.17%
2024/07/3000.001370.00379.00-1597-0.17%
2024/07/292378.751379.00369.0015970.17%
2024/07/264380.2500.00380.0045940.67%
2024/07/2300.001399.50393.50-1595-0.17%
2024/07/223.1389.651394.00389.502.16080.34%
2024/07/193399.331400.00395.5026270.32%
2024/07/184.2405.071404.00406.503.26250.51%
2024/07/171418.0000.00416.5016170.16%
2024/07/161420.502.1425.12420.50-1.1619-0.17%
2024/07/1500.000.1420.00416.00-0.1620-0.01%
2024/07/111421.5000.00416.0016310.16%
2024/07/100.1430.002.1433.05429.50-2630-0.32%
2024/07/090.4426.860.1421.00430.500.36360.05%
2024/07/080.9427.750.3426.95430.000.66480.09%
2024/07/0400.003.7428.67429.00-3.7653-0.57%
2024/07/0300.001425.00425.50-1650-0.15%
2024/07/021.3419.620.1423.00420.001.36530.19%
2024/07/010.4426.8800.00423.000.46520.06%
2024/06/2800.002.6424.99432.50-2.6648-0.40%
2024/06/273.6416.554415.75415.50-0.4639-0.07%
2024/06/261.1423.003428.67422.00-1.9640-0.30%
2024/06/253.1420.8600.00420.503.16350.49%
2024/06/241430.001435.40433.5006310.00%
2024/06/2100.001431.50429.50-1643-0.16%
2024/06/202435.001440.00432.5016750.15%
2024/06/191434.001.1437.48432.50-0.1679-0.01%
2024/06/181.2428.071433.00430.000.26730.02%
2024/06/171423.502426.50423.00-1659-0.15%
2024/06/142421.751425.55423.0016600.15%
2024/06/130420.501418.00422.00-1650-0.15%
2024/06/124412.381421.00410.0036470.46%
2024/06/112.1409.500.5409.00409.001.66560.24%
2024/06/070418.0000.00418.0006740.00%
2024/06/063.1416.6400.00417.003.16800.45%
2024/06/054421.501426.50420.0036830.44%
2024/06/045425.504423.13422.0016980.14%
2024/06/0300.002406.50408.00-2691-0.29%
2024/05/312403.251416.50399.0017480.13%
2024/05/301403.5000.00405.5017550.13%
2024/05/291408.0000.00405.0017840.13%
2024/05/284408.371408.99408.0038000.37%
2024/05/2700.000393.50392.5008030.00%
2024/05/2400.001390.00390.00-1823-0.12%
2024/05/232.1387.011386.00384.001.18350.14%
2024/05/2200.003392.00392.50-3857-0.35%
2024/05/202390.751395.50391.0019140.11%
2024/05/170.1393.0000.00392.000.19330.01%
2024/05/161394.502395.50394.00-1974-0.10%
2024/05/143391.332392.00392.0011,1320.09%
2024/05/1300.001382.00383.50-11,208-0.08%
2024/05/102369.7500.00372.0021,3110.15%
2024/05/090.1377.9200.00375.500.11,3210.01%
2024/05/071383.5000.00381.0011,3760.07%
2024/05/061385.5000.00387.5011,3960.07%
2024/05/0300.000.1382.00382.00-0.11,4010.00%
2024/05/021385.0000.00383.0011,4050.07%
2024/04/300.1387.0000.00387.000.11,4210.01%
2024/04/290.1387.0000.00389.000.11,4460.00%
2024/04/2600.000383.00380.0001,4630.00%
2024/04/250.2375.430.1377.50372.000.21,4900.01%
2024/04/240.1390.3200.00389.500.11,5210.01%
2024/04/220.2379.504.1387.89376.50-3.91,715-0.23%
2024/04/193.1384.731376.50389.502.11,7240.12%
2024/04/180395.500.4403.50393.00-0.41,737-0.02%
2024/04/173.4397.2200.00401.003.41,7980.19%
2024/04/161.4405.261406.00405.000.41,7880.02%
2024/04/151.1406.620.1409.00406.5011,7880.06%
2024/04/120.2425.2700.00422.000.21,7970.01%
2024/04/101427.501431.00427.0001,7880.00%
2024/04/090.1428.0000.00422.500.11,7960.00%
2024/04/080.3424.0000.00423.000.31,8070.02%
2024/04/020430.5000.00430.0001,8350.00%
2024/04/010432.5000.00432.5001,8560.00%
2024/03/295429.000.1432.00429.004.91,8990.26%
2024/03/280426.5000.00424.5001,8950.00%
2024/03/270.3431.000.1432.00431.000.21,8980.01%
2024/03/264.6439.554438.25436.000.61,8970.03%
2024/03/252.3465.414.1466.23453.00-1.71,885-0.09%
2024/03/222.3450.372458.00449.000.31,8530.02%
2024/03/210.1443.620.1436.00439.0001,8490.00%
2024/03/2012422.250427.50422.00121,8650.64%
2024/03/190426.171427.50421.50-11,896-0.05%
2024/03/181430.5000.00429.0011,9080.05%
2024/03/140.1433.0000.00424.000.11,9680.01%
2024/03/131.6426.292.2425.84423.00-0.61,974-0.03%
2024/03/120.6451.6000.00446.000.61,9680.03%
2024/03/111.1455.9000.00450.501.11,9950.05%
2024/03/082.3466.301.4456.50453.500.92,0040.05%
2024/03/072.2473.596.1477.26470.50-3.92,012-0.20%
2024/03/065.1483.740.6480.50480.504.52,0170.22%
2024/03/051.1513.912515.00512.00-0.91,996-0.05%
2024/03/044512.501.5512.67510.002.52,0200.13%
2024/03/011.6499.601.1501.93501.000.62,0360.03%
2024/02/291.1495.053498.67496.50-22,049-0.10%
2024/02/271.2500.562490.50485.50-0.82,097-0.04%
2024/02/260.1492.0000.00490.000.12,2230.00%
2024/02/232.4494.961499.00486.501.42,3380.06%
2024/02/224.6503.786505.50495.00-1.42,398-0.06%
2024/02/213.1509.355517.80505.00-1.92,441-0.08%
2024/02/201.1527.470.1525.00522.0012,4520.04%
2024/02/190.1533.7900.00528.000.12,4380.00%
2024/02/164.1551.393.2553.92552.0012,4080.04%
2024/02/151551.989.1538.62556.00-8.12,343-0.34%
2024/02/058.3524.135.3531.62506.0032,2630.13%
矽智財三雄各擁利基 2025年營運喊衝UDN聯合新聞網－10時前
矽智財（IP）三雄M31（6643）、力旺、晶心科金蛇年各擁利基，後市看俏。法人看好力旺今年有望挑戰賺逾三個股本，創新高；M31則擺脫去年衰退走勢，重返成長軌道；晶心科則可望保持高成長態勢，全年業績續寫新猷。...詳全文
晶心科揪伴 進擊車用 IPUDN聯合新聞網－2024/10/18
CPU矽智財（IP）業者晶心科（6533）持續耕耘車輛應用IP市場，昨（17）日宣布，與安全解決方案及服務供應商Resi......詳全文
Resiltech與晶心科攜手合作 提供先進的STL解決方案UDN聯合新聞網－2024/10/17
全方位安全解決方案與服務供應商Resiltech與高效能、低功耗RISC-V處理器核心領導供應商晶心科（6533）欣然宣......詳全文
晶心科 相關文章
晶心科 相關影音