易華電 (6552)-玉山-新竹券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.45
漲跌
▲0.85
漲幅
+2.20%
成交量
35張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	3	39.67	0	0.00	38.60	3	270	1.11%
2024/11/20	1	38.05	0	0.00	38.30	1	276	0.36%
2024/11/08	1	41.80	0	0.00	41.00	1	311	0.32%
2024/10/28	0	0.00	1	47.35	46.50	-1	323	-0.31%
2024/09/26	1	50.90	0	0.00	50.30	1	456	0.22%
2024/09/23	1	52.90	0	0.00	52.60	1	455	0.22%
2024/09/04	0.2	47.10	0	0.00	47.35	0.2	1,006	0.02%
2024/07/05	7	56.71	6	55.80	55.80	1	1,753	0.06%
2024/07/04	1	58.10	1	58.90	58.90	0	1,719	0.00%
2024/07/01	1	55.50	0	0.00	54.60	1	1,673	0.06%
2024/06/24	0	0.00	1	58.60	57.70	-1	1,628	-0.06%
2024/06/19	2	63.15	1	63.40	62.00	1	1,575	0.06%
2024/06/18	1	61.80	1.2	62.02	63.20	-0.2	1,536	-0.01%
2024/06/17	4	62.17	2	63.60	62.40	2	1,492	0.14%
2024/06/14	3.1	61.16	2	61.20	60.90	1.1	1,433	0.08%
2024/06/13	0	0.00	1	57.40	59.50	-1	1,307	-0.08%
2024/06/12	3	58.10	2	56.85	55.90	1	1,202	0.08%
2024/06/11	0	0.00	1	55.60	55.60	-1	1,078	-0.09%
2024/06/04	0	0.00	1	50.20	50.70	-1	948	-0.11%
2024/06/03	2	53.40	0	0.00	53.00	2	927	0.22%
2024/05/31	1	53.90	0	0.00	54.60	1	827	0.12%
2024/05/29	0	0.00	1	44.80	45.20	-1	778	-0.13%
2024/05/24	0	45.30	0	0.00	45.20	0	759	0.00%
2024/05/21	1.1	49.86	0	0.00	48.35	1.1	721	0.15%
2024/05/20	0	0.00	2	49.28	47.80	-2	694	-0.29%
2024/05/17	0	0.00	4	51.20	50.60	-4	680	-0.59%
2024/05/16	1	49.90	0	0.00	49.80	1	670	0.15%
2024/05/15	1	49.90	0	0.00	49.70	1	666	0.15%
2024/05/13	1	49.30	0	0.00	49.30	1	654	0.15%
2024/05/10	1	50.10	0	0.00	48.75	1	649	0.15%
2024/05/09	0	0.00	0.5	50.20	49.50	-0.5	644	-0.08%
2024/05/08	1	51.00	1	50.10	50.10	0	636	0.00%
2024/05/07	0.5	50.00	2	50.00	50.00	-1.5	629	-0.24%
2024/05/06	0	0.00	3	50.53	51.00	-3	614	-0.49%
2024/05/03	3	48.43	1	47.80	47.80	2	593	0.34%
2024/05/02	6	50.37	14	50.70	49.50	-8	576	-1.39%
2024/04/30	8	49.90	1	49.25	49.50	7	498	1.40%
2024/04/29	117	44.96	116	45.40	47.30	1	317	0.32%	大買/大賣/
2024/04/26	6	42.58	3	43.00	43.00	3	241	1.24%
2024/04/25	5	37.93	1.5	40.30	40.80	3.5	148	2.35%
2024/04/24	0	0.00	1	35.55	37.10	-1	97	-1.03%
2024/04/23	1	33.50	0	0.00	33.75	1	78	1.28%
2024/03/27	0	0.00	7	33.95	33.80	-7	73	-9.55%
2023/11/13	0	0.00	0.8	36.70	36.90	-0.8	90	-0.91%
2023/09/11	0	0.00	0.1	36.15	36.00	-0.1	51	-0.19%
2023/07/14	0	0.00	0.8	35.95	36.05	-0.8	65	-1.27%
2023/07/05	0	0.00	1	38.60	38.50	-1	70	-1.42%
2023/07/04	0	0.00	1	37.00	38.00	-1	68	-1.47%
2023/06/13	0	0.00	1	37.55	37.50	-1	77	-1.30%
2023/06/12	1	37.45	0	0.00	37.40	1	76	1.30%
2023/05/30	0	0.00	2	35.00	35.00	-2	98	-2.04%
2023/04/28	0	0.00	1	35.20	35.05	-1	302	-0.33%
2023/04/17	0	0.00	0.3	37.50	37.55	-0.3	301	-0.10%
2023/03/24	0	0.00	1	37.20	36.90	-1	296	-0.34%
2023/03/14	1	37.00	0	0.00	36.75	1	289	0.35%
2023/03/10	1	38.40	0	0.00	37.45	1	290	0.34%
2023/03/03	0	0.00	1	39.10	38.95	-1	270	-0.37%
2023/03/01	1	37.85	0	0.00	37.90	1	264	0.38%
2023/02/23	0	0.00	1	39.80	39.40	-1	260	-0.38%
2023/02/09	3	38.12	2	37.88	39.35	1	132	0.75%
2022/10/18	0	0.00	41.5	28.02	28.50	-41.5	60	-68.26%
2022/08/31	2	42.00	0	0.00	42.35	2	54	3.66%
2022/08/26	5	41.18	0	0.00	41.35	5	51	9.68%
2022/06/22	5	42.50	0	0.00	42.00	5	48	10.22%
2022/05/30	1	47.20	0	0.00	47.50	1	62	1.59%
2022/05/10	0	0.00	1	44.50	45.20	-1	70	-1.41%
2022/03/07	2	49.25	0	0.00	49.05	2	219	0.91%
2022/02/18	1	52.20	0	0.00	52.20	1	246	0.40%
2022/02/10	3	52.40	0	0.00	52.70	3	261	1.15%
2021/12/27	1	58.90	0	0.00	57.20	1	290	0.34%
2021/12/14	1	52.00	0	0.00	52.10	1	246	0.41%
2021/12/02	2	53.80	0	0.00	54.30	2	283	0.71%
2021/10/01	0	0.00	2	56.95	55.70	-2	1,345	-0.15%
2021/09/06	2	66.80	0	0.00	64.60	2	1,334	0.15%
2021/09/02	1	66.60	1	66.50	66.30	0	1,300	0.00%
2021/08/31	37	64.50	38	64.39	64.50	-1	1,234	-0.08%
2021/08/26	1	64.00	0	0.00	63.80	1	1,199	0.08%
2021/08/19	2	61.20	2	62.30	59.10	0	1,136	0.00%
2021/08/18	1	59.60	0	0.00	60.90	1	1,119	0.09%
2021/08/16	3	63.23	2	64.40	63.40	1	1,072	0.09%
2021/08/11	0	0.00	10	66.60	66.70	-10	1,047	-0.95%
2021/08/10	8	68.36	7	68.97	69.20	1	1,036	0.10%
2021/08/09	1	74.00	1	70.60	70.10	0	1,030	0.00%
2021/08/06	3	74.70	2	76.40	73.20	1	1,013	0.10%
2021/08/05	2	76.50	2	77.50	76.00	0	994	0.00%
2021/08/04	2	77.70	0	0.00	78.50	2	983	0.20%
2021/08/03	7.1	79.13	2	80.30	79.10	5.1	960	0.53%
2021/08/02	1	76.90	3	78.67	79.90	-2	879	-0.23%
2021/07/30	5	72.92	6	73.27	72.70	-1	729	-0.14%
2021/07/26	0	0.00	5	73.00	72.80	-5	645	-0.77%
2021/07/23	10	71.90	5	70.50	70.90	5	627	0.80%
2021/07/22	2	73.65	0	0.00	72.90	2	613	0.33%
2021/07/21	3	71.60	6	70.40	72.00	-3	567	-0.53%
2021/07/19	2	69.70	2	71.70	71.30	0	523	0.00%
2021/07/16	0	0.00	1	68.00	68.00	-1	444	-0.22%
2021/07/15	0	0.00	2	61.50	61.90	-2	393	-0.51%
2021/07/14	0	0.00	2	62.50	61.40	-2	394	-0.51%
2021/07/12	3	63.10	1	63.80	63.60	2	386	0.52%
2021/07/09	3	61.40	0	0.00	63.00	3	371	0.81%
2021/07/08	1	62.10	0	0.00	60.20	1	351	0.28%
2021/05/11	1	53.70	0	0.00	50.50	1	1,027	0.10%
2021/04/29	0	0.00	1	62.50	62.70	-1	1,192	-0.08%
2021/04/20	0	0.00	3	64.40	66.50	-3	1,499	-0.20%
2021/04/19	0	0.00	5	64.76	65.30	-5	1,497	-0.33%
2021/04/08	8	70.70	0	0.00	70.60	8	1,460	0.55%
2021/04/06	1	71.00	0	0.00	70.10	1	1,466	0.07%
2021/04/01	1	70.50	1	70.20	70.20	0	1,485	0.00%
2021/03/17	5	69.80	0	0.00	69.80	5	1,369	0.37%
2021/02/25	5	76.22	6	76.05	77.40	-1	1,237	-0.08%
2021/02/24	3	68.27	1.7	72.28	72.70	1.3	1,041	0.13%
2021/02/23	1	66.10	0	0.00	66.10	1	1,024	0.10%
2021/02/18	1	69.10	1	66.50	67.80	0	1,055	0.00%
2021/02/04	0	0.00	1	62.60	62.60	-1	1,021	-0.10%
2021/02/03	0	0.00	2	62.45	63.00	-2	1,021	-0.20%
2021/02/02	0	0.00	3	62.50	62.50	-3	1,017	-0.29%
2021/02/01	0	0.00	1	62.30	61.70	-1	1,013	-0.10%
2021/01/29	6	66.95	0	0.00	63.00	6	1,001	0.60%
2021/01/28	0	0.00	1.7	65.86	65.90	-1.7	923	-0.18%
2021/01/26	2	66.40	2	65.40	65.90	0	897	0.00%
2021/01/25	1	65.60	3	67.50	66.50	-2	882	-0.23%
2021/01/22	0	0.00	4	63.90	65.80	-4	854	-0.47%
2021/01/21	4	64.15	2	65.50	64.30	2	826	0.24%
2021/01/20	1	62.50	1	61.60	60.70	0	683	0.00%
2021/01/19	1	61.60	0	0.00	62.90	1	619	0.16%
2021/01/18	0	0.00	3	57.10	57.20	-3	553	-0.54%
2021/01/15	2	55.00	2	56.30	55.00	0	540	0.00%
2021/01/14	0	0.00	0.8	55.50	56.20	-0.8	529	-0.16%
2020/12/28	0	0.00	1	56.10	56.30	-1	510	-0.20%
2020/12/21	0	0.00	2	51.50	51.00	-2	497	-0.40%
2020/12/17	1	52.20	0	0.00	52.30	1	500	0.20%
2020/12/03	0	0.00	1	57.20	55.70	-1	507	-0.20%
2020/11/30	0	0.00	1	58.20	56.50	-1	504	-0.20%
2020/11/27	2	57.00	0	0.00	56.00	2	493	0.41%
2020/11/23	1	57.60	1	58.40	58.50	0	486	0.00%
2020/11/20	15	58.21	8	58.56	58.80	7	475	1.47%
2020/11/19	3	53.50	3.8	52.78	54.50	-0.8	419	-0.20%
2020/11/17	0	0.00	6.4	48.83	49.25	-6.4	385	-1.67%
2020/11/16	0	0.00	0	46.45	46.45	0	371	-0.01%
2020/11/02	0	0.00	1.7	46.16	46.10	-1.7	415	-0.40%
2020/10/22	3	43.03	0	0.00	42.90	3	421	0.71%
2020/10/16	1	44.80	0	0.00	44.65	1	446	0.22%
2020/10/12	0	0.00	1	46.25	46.15	-1	468	-0.21%
2020/10/06	0	0.00	2	49.08	49.50	-2	489	-0.41%
2020/09/29	0	0.00	1	47.55	46.95	-1	592	-0.17%
2020/09/23	0	0.00	1	46.35	46.45	-1	641	-0.16%
2020/09/22	1	48.05	0	0.00	46.20	1	660	0.15%
2020/09/03	1	47.10	0	0.00	47.35	1	798	0.13%
2020/09/02	1	47.35	0	0.00	47.20	1	812	0.12%
2020/09/01	1	48.30	0	0.00	47.55	1	841	0.12%
2020/08/27	1	49.30	1	50.30	49.45	0	923	0.00%
2020/08/26	0	0.00	2	50.10	49.90	-2	935	-0.21%
2020/08/21	3	50.37	0	0.00	50.20	3	965	0.31%
2020/08/20	0	0.00	1	52.50	49.80	-1	967	-0.10%
2020/08/19	1	53.20	0	0.00	52.90	1	968	0.10%
2020/08/18	1	54.30	0	0.00	54.20	1	970	0.10%
2020/08/17	1	54.80	0	0.00	56.00	1	976	0.10%
2020/08/10	1	54.10	0	0.00	53.50	1	1,011	0.10%
2020/07/28	0	0.00	3	53.40	51.70	-3	1,314	-0.23%
2020/07/24	1	56.90	0	0.00	55.30	1	1,342	0.07%
2020/07/08	0	0.00	1	62.50	63.10	-1	1,464	-0.07%
2020/07/07	1	61.00	0	0.00	60.80	1	1,439	0.07%
2020/06/30	0	0.00	1	61.20	61.90	-1	1,440	-0.07%
2020/06/29	1	60.40	0	0.00	60.40	1	1,442	0.07%
2020/06/19	1	62.30	3	62.20	62.30	-2	1,466	-0.14%
2020/06/18	1	60.40	0	0.00	60.40	1	1,430	0.07%
2020/06/17	1	58.90	0	0.00	58.70	1	1,426	0.07%
2020/06/11	1	60.30	0	0.00	60.00	1	1,507	0.07%
2020/06/05	0	0.00	1	64.50	63.00	-1	1,495	-0.07%
2020/06/04	0	0.00	3	60.10	60.10	-3	1,453	-0.21%
2020/06/03	3	60.40	0	0.00	60.40	3	1,458	0.21%
2020/06/01	3	58.70	4	57.98	60.30	-1	1,433	-0.07%
2020/05/28	1	58.00	0	0.00	56.90	1	1,411	0.07%
2020/05/27	2	59.00	0	0.00	58.20	2	1,416	0.14%
2020/05/26	0	0.00	1	59.30	59.10	-1	1,425	-0.07%
2020/05/21	0	0.00	1	60.20	59.10	-1	1,410	-0.07%
2020/05/20	1	57.80	0	0.00	58.10	1	1,405	0.07%
2020/05/18	0	0.00	1	57.90	57.60	-1	1,406	-0.07%
2020/05/15	2	59.40	0	0.00	59.50	2	1,413	0.14%
2020/05/11	2	60.30	0	0.00	60.60	2	1,381	0.14%
2020/05/08	0	0.00	5	61.80	60.20	-5	1,372	-0.36%
2020/05/07	0	0.00	1	63.00	62.10	-1	1,368	-0.07%
2020/05/06	2	61.55	3	60.27	61.00	-1	1,323	-0.08%
2020/05/05	8	58.81	2	57.55	58.70	6	1,294	0.46%
2020/05/04	1	55.50	0	0.00	55.40	1	1,228	0.08%
2020/04/29	0	0.00	3	55.87	55.90	-3	1,243	-0.24%
2020/04/28	1	55.60	0	0.00	55.30	1	1,257	0.08%
2020/04/27	2	55.95	0	0.00	56.10	2	1,266	0.16%
2020/04/08	2	51.20	2	52.20	52.60	0	1,075	0.00%
2020/03/20	0	0.00	3	41.50	41.50	-3	1,018	-0.29%
2020/03/19	1	42.10	1	42.50	40.20	0	1,002	0.00%
2020/03/12	0	0.00	1	60.30	59.50	-1	979	-0.10%
2020/02/27	0	0.00	5	68.60	69.00	-5	982	-0.51%
2020/02/13	0	0.00	1	72.80	72.10	-1	1,018	-0.10%
2020/02/12	1	72.30	0	0.00	71.70	1	1,025	0.10%
2020/02/06	1	72.20	1	71.90	72.00	0	1,043	0.00%
2020/02/04	1	66.30	0	0.00	67.50	1	1,040	0.10%
2020/02/03	1	62.90	13	61.25	63.20	-12	1,037	-1.16%
2020/01/08	0	0.00	7	77.20	75.90	-7	1,302	-0.54%
2019/12/31	0	0.00	1	80.80	80.70	-1	1,383	-0.07%
2019/12/27	1	82.80	0	0.00	82.50	1	1,434	0.07%
2019/12/26	0	0.00	1	81.60	81.80	-1	1,483	-0.07%
2019/12/25	0	0.00	1	80.10	80.20	-1	1,507	-0.07%
2019/12/17	0	0.00	1	80.30	79.90	-1	1,601	-0.06%
2019/12/16	1	80.00	0	0.00	80.20	1	1,630	0.06%
2019/12/13	3	79.00	4	80.15	79.20	-1	1,671	-0.06%
2019/12/11	0	0.00	1	84.10	84.00	-1	1,681	-0.06%
2019/12/10	1	84.50	6	84.73	84.30	-5	1,690	-0.30%
2019/12/09	5	86.30	0	0.00	85.80	5	1,702	0.29%
2019/12/05	0	0.00	4	85.50	85.50	-4	1,797	-0.22%
2019/12/04	2	84.60	0	0.00	84.40	2	1,813	0.11%
2019/11/29	3	85.40	0	0.00	85.40	3	1,956	0.15%
2019/11/27	0	0.00	1	87.50	87.30	-1	1,991	-0.05%
2019/11/26	0	0.00	3	87.00	87.10	-3	1,998	-0.15%
2019/11/25	50	85.60	1	85.70	85.40	49	1,997	2.45%
2019/11/22	2	86.40	2	86.00	85.40	0	2,016	0.00%
2019/11/20	1	84.70	2	86.10	85.30	-1	2,037	-0.05%
2019/11/19	1	86.00	0	0.00	86.10	1	2,048	0.05%
2019/11/18	2	86.80	0	0.00	86.50	2	2,061	0.10%
2019/11/15	2	88.20	1	88.00	88.20	1	2,163	0.05%
2019/11/14	1	87.10	0	0.00	87.10	1	2,217	0.05%
2019/11/08	1	88.00	0	0.00	87.80	1	2,406	0.04%
2019/11/01	2	90.80	2	91.30	92.90	0	2,573	0.00%
2019/10/30	2	92.90	1	92.90	93.30	1	2,634	0.04%
2019/10/29	1	92.50	0	0.00	92.70	1	2,652	0.04%
2019/10/28	1	94.70	1	94.50	94.00	0	2,680	0.00%
2019/10/25	1	97.00	0	0.00	95.00	1	2,693	0.04%
2019/10/18	0	0.00	1	93.50	92.60	-1	2,857	-0.03%
2019/10/14	10	93.00	0	0.00	93.00	10	3,276	0.31%
2019/10/02	3	89.80	0	0.00	91.00	3	3,613	0.08%
2019/09/27	0	0.00	1	88.90	89.00	-1	3,677	-0.03%
2019/09/20	1	93.20	1	93.10	93.30	0	4,211	0.00%
2019/09/17	0	0.00	1	92.30	92.50	-1	4,371	-0.02%
2019/09/16	4	93.85	1	93.40	93.40	3	4,545	0.07%
2019/09/11	1	99.10	1	98.90	97.30	0	4,890	0.00%
2019/09/10	1	98.80	1	98.60	98.50	0	4,972	0.00%
2019/09/09	3	99.27	2	98.40	98.40	1	5,022	0.02%
2019/09/06	1	103.00	1	102.50	102.50	0	5,085	0.00%
2019/09/04	0	0.00	2	103.00	102.00	-2	5,314	-0.04%
2019/09/03	1	103.50	3	103.50	102.50	-2	5,473	-0.04%
2019/08/30	0	0.00	1	101.50	99.60	-1	5,590	-0.02%
2019/08/29	1	99.00	1	99.60	99.00	0	5,642	0.00%
2019/08/27	0	0.00	1	99.00	98.30	-1	5,874	-0.02%
2019/08/26	8	96.60	2	96.70	96.10	6	5,937	0.10%
2019/08/21	11	102.36	10	101.50	101.50	1	6,105	0.02%
2019/08/20	29	103.03	20	100.00	100.00	9	6,167	0.15%
2019/08/19	0	0.00	2	107.75	109.00	-2	6,158	-0.03%
2019/08/16	2	106.00	3	107.33	104.50	-1	6,218	-0.02%
2019/08/15	1	101.50	1	103.00	104.00	0	6,249	0.00%
2019/08/14	0	0.00	2	103.25	104.00	-2	6,313	-0.03%
2019/08/13	1	99.70	0	0.00	98.50	1	6,325	0.02%
2019/08/08	1	96.70	0	0.00	97.20	1	6,531	0.02%
2019/08/02	1	103.00	3	104.50	100.50	-2	6,648	-0.03%
2019/07/30	3	103.50	0	0.00	103.00	3	6,882	0.04%
2019/07/29	1	108.00	1	107.00	107.00	0	6,963	0.00%
2019/07/25	0	0.00	6	110.83	107.00	-6	7,114	-0.08%
2019/07/24	5	103.50	1	109.00	109.00	4	7,043	0.06%
2019/07/23	0	0.00	9	106.89	104.50	-9	6,999	-0.13%
2019/07/22	4	103.50	0	0.00	105.00	4	7,015	0.06%
2019/07/16	1	108.00	1	109.50	108.00	0	6,932	0.00%
2019/07/12	5	104.00	18	103.56	103.50	-13	6,708	-0.19%
2019/07/11	15	103.83	1	103.00	104.00	14	6,675	0.21%
2019/07/10	2	99.10	1	99.90	102.00	1	6,639	0.02%
2019/07/09	1	97.40	0	0.00	97.00	1	6,610	0.02%
2019/07/08	1	98.90	2	99.10	99.00	-1	6,647	-0.02%
2019/07/04	2	99.95	2	100.50	101.00	0	6,752	0.00%
2019/07/03	1	105.00	2	106.00	103.50	-1	6,708	-0.01%
2019/07/02	16	107.25	15	106.53	107.50	1	6,684	0.01%
2019/07/01	3	103.50	2	104.50	104.50	1	6,611	0.02%
2019/06/27	2	96.30	0	0.00	96.10	2	6,531	0.03%
2019/06/21	4	100.08	2	99.40	97.10	2	6,471	0.03%
2019/06/20	7	98.66	8	98.55	100.50	-1	6,342	-0.02%
2019/06/19	5	93.50	15	94.27	96.70	-10	6,252	-0.16%
2019/06/14	2	94.20	2	93.60	93.20	0	6,323	0.00%
2019/06/13	7	91.46	7	92.00	93.20	0	6,236	0.00%
2019/06/12	6	94.10	5	92.96	92.60	1	6,271	0.02%
2019/06/11	13	92.96	3	93.03	91.00	10	6,200	0.16%
2019/06/10	3	89.40	1	89.30	89.30	2	6,090	0.03%
2019/06/04	2	91.20	3	92.90	90.40	-1	5,925	-0.02%
2019/06/03	1	95.90	2	96.90	97.50	-1	5,756	-0.02%
2019/05/31	0	0.00	1	97.10	96.40	-1	5,765	-0.02%
2019/05/30	15	96.75	14	97.01	97.00	1	5,707	0.02%
2019/05/28	1	93.90	1	92.90	92.00	0	5,603	0.00%
2019/05/27	5	90.90	4	91.95	91.80	1	5,705	0.02%
2019/05/24	8	97.08	7	96.17	95.00	1	5,720	0.02%
2019/05/23	0	0.00	2	94.20	93.20	-2	5,678	-0.04%
2019/05/21	1	101.00	1	104.00	104.00	0	5,670	0.00%
2019/05/20	1	103.00	1	105.50	102.50	0	5,619	0.00%
2019/05/17	1	111.00	5	106.10	109.50	-4	5,541	-0.07%
2019/05/16	7	117.00	3	118.17	113.50	4	5,415	0.07%
2019/05/15	4	124.75	2	125.75	124.50	2	5,320	0.04%
2019/05/14	3	119.83	2	121.25	121.00	1	5,342	0.02%
2019/05/13	1	126.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	2	130.25	3	133.50	130.00	-1	5,243	-0.02%
2019/05/09	5	134.60	2	138.25	131.50	3	5,182	0.06%
2019/05/08	1	142.50	2	144.00	141.00	-1	5,082	-0.02%
2019/05/06	3	139.33	2	142.75	140.50	1	5,108	0.02%
2019/05/02	0	0.00	2	126.00	130.50	-2	4,992	-0.04%
2019/04/26	1	135.00	1	131.50	130.00	0	4,969	0.00%
2019/04/24	2	132.75	1	132.50	130.50	1	5,029	0.02%
2019/04/23	1	130.00	1	132.50	134.50	0	5,046	0.00%
2019/04/19	1	130.50	1	126.50	128.00	0	5,089	0.00%
2019/04/16	1	132.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	0	0.00	1	137.00	137.50	-1	5,104	-0.02%
2019/04/12	8	139.38	2	137.75	131.00	6	5,037	0.12%
2019/04/11	2	146.75	0	0.00	145.50	2	4,944	0.04%
2019/04/10	3	147.00	1	142.00	145.00	2	4,910	0.04%
2019/04/09	1	140.50	2	140.75	140.50	-1	4,816	-0.02%
2019/04/08	0	0.00	3	139.00	138.00	-3	4,740	-0.06%
2019/04/03	7	139.14	1	139.00	138.00	6	4,663	0.13%
2019/04/02	1	149.00	2	145.00	149.00	-1	4,537	-0.02%
2019/03/27	1	144.50	2	144.50	144.50	-1	4,489	-0.02%
2019/03/26	0	0.00	1	149.00	145.50	-1	4,472	-0.02%
2019/03/25	3	141.33	2	141.25	145.00	1	4,367	0.02%
2019/03/22	3	145.67	2	145.00	146.50	1	4,317	0.02%
2019/03/21	1	149.00	1	152.00	149.00	0	4,236	0.00%
2019/03/20	1	153.50	3	151.50	150.00	-2	4,144	-0.05%
2019/03/19	13	142.50	14	143.79	142.00	-1	4,027	-0.02%
2019/03/18	1	132.00	0	0.00	138.00	1	3,944	0.03%
2019/03/15	1	129.50	3	129.83	136.50	-2	3,931	-0.05%
2019/03/14	2	131.25	0	0.00	124.50	2	3,868	0.05%
2019/03/13	1	120.50	0	0.00	127.50	1	3,802	0.03%
2019/03/12	1	118.50	1	120.00	120.50	0	3,769	0.00%
2019/03/07	11	118.59	10	115.50	115.50	1	3,740	0.03%
2019/03/05	2	116.75	2	117.00	115.00	0	3,725	0.00%
2019/03/04	1	113.50	0	0.00	116.00	1	3,721	0.03%
2019/02/26	2	123.00	1	120.00	119.00	1	3,684	0.03%
2019/02/20	1	109.00	2	111.50	113.50	-1	3,493	-0.03%
2019/02/18	0	0.00	1	104.00	104.00	-1	3,492	-0.03%
2019/02/15	3	107.00	3	102.50	102.50	0	3,565	0.00%
2019/02/14	1	102.50	3	104.67	104.00	-2	3,543	-0.06%
2019/02/13	2	104.75	1	101.00	100.50	1	3,527	0.03%
2019/02/12	2	105.00	0	0.00	106.00	2	3,503	0.06%
2019/02/11	0	0.00	1	107.00	108.00	-1	3,625	-0.03%
2019/01/30	1	105.50	0	0.00	103.00	1	3,679	0.03%
2019/01/25	11	101.64	12	106.42	107.00	-1	3,630	-0.03%
2019/01/24	3	92.00	1	95.60	98.50	2	3,530	0.06%
2019/01/23	2	87.80	2	91.00	91.20	0	3,391	0.00%
2019/01/17	0	0.00	1	84.70	86.90	-1	3,281	-0.03%
2019/01/16	1	87.50	2	86.00	85.60	-1	3,211	-0.03%
2019/01/15	2	92.60	0	0.00	92.60	2	3,120	0.06%
2019/01/11	1	92.60	1	93.60	94.30	0	3,003	0.00%
2019/01/02	2	103.30	2	104.40	98.10	0	2,747	0.00%
2018/12/25	1	99.90	1	102.00	101.50	0	2,741	0.00%
2018/12/22	0	0.00	3	116.17	112.50	-3	2,819	-0.11%
2018/12/20	3	115.00	4	113.50	114.00	-1	2,703	-0.04%
2018/12/19	2	113.50	2	114.00	114.50	0	2,709	0.00%
2018/12/18	1	110.00	0	0.00	112.00	1	2,718	0.04%
2018/12/14	1	114.50	1	115.50	110.00	0	2,802	0.00%
2018/12/10	6	107.00	6	103.50	108.00	0	2,698	0.00%
2018/12/07	3	104.50	0	0.00	103.00	3	2,675	0.11%
2018/12/05	0	0.00	1	104.00	105.50	-1	2,628	-0.04%
2018/12/04	1	104.50	0	0.00	102.50	1	2,641	0.04%
2018/12/03	1	103.50	3	103.17	102.00	-2	2,672	-0.07%
2018/11/29	1	97.50	1	100.00	98.80	0	2,746	0.00%
2018/11/23	0	0.00	1	93.50	92.00	-1	2,901	-0.03%
2018/11/21	1	96.80	1	100.00	96.20	0	2,951	0.00%
2018/11/20	0	0.00	2	99.70	100.50	-2	2,941	-0.07%
2018/11/19	3	99.67	3	99.53	101.00	0	3,044	0.00%
2018/11/16	3	96.83	3	94.77	97.90	0	3,095	0.00%
2018/11/15	3	89.13	5	89.50	91.50	-2	2,977	-0.07%
2018/11/14	8	90.69	3	89.43	86.90	5	2,944	0.17%
2018/11/08	3	90.50	5	92.08	88.00	-2	2,789	-0.07%
2018/11/07	5	85.06	4	85.33	87.20	1	2,639	0.04%
2018/11/06	1	80.70	1	81.50	80.60	0	2,542	0.00%
2018/11/05	1	82.50	0	0.00	80.90	1	2,515	0.04%
2018/11/02	1	83.50	1	84.90	81.10	0	2,482	0.00%
2018/11/01	1	78.40	1	79.70	81.50	0	2,438	0.00%
2018/10/31	1	71.10	1	72.10	76.00	0	2,399	0.00%
2018/10/30	1	69.70	2	71.15	70.80	-1	2,380	-0.04%
2018/10/22	2	82.15	0	0.00	81.80	2	2,320	0.09%
2018/10/12	0	0.00	2	76.50	75.90	-2	2,293	-0.09%
2018/10/09	1	79.50	2	79.70	80.80	-1	2,328	-0.04%
2018/10/08	3	82.00	0	0.00	82.00	3	2,295	0.13%
2018/10/03	0	0.00	5	85.30	83.20	-5	2,232	-0.22%
2018/10/02	7	86.09	1	90.30	85.50	6	2,197	0.27%
2018/10/01	1	88.00	4	84.93	89.50	-3	2,113	-0.14%
2018/09/26	1	85.00	1	82.00	82.00	0	2,026	0.00%
2018/09/20	2	79.15	3	79.87	77.50	-1	1,905	-0.05%
2018/09/18	1	82.60	0	0.00	81.50	1	1,844	0.05%
2018/09/17	1	84.40	0	0.00	84.50	1	1,840	0.05%
2018/09/14	2	82.00	2	82.45	81.90	0	1,808	0.00%
2018/09/13	6	81.93	6	80.10	80.10	0	1,783	0.00%
2018/09/12	10	82.82	9	82.27	83.80	1	1,750	0.06%
2018/09/11	3	81.67	3	81.67	80.50	0	1,716	0.00%
2018/09/07	6	90.50	6	83.30	86.20	0	1,625	0.00%
2018/09/06	3	91.67	3	91.40	91.10	0	1,562	0.00%
2018/09/05	2	93.80	3	87.83	93.60	-1	1,509	-0.07%
2018/09/04	2	84.40	6	84.28	86.00	-4	1,416	-0.28%
2018/09/03	1	82.50	1	84.70	82.50	0	1,403	0.00%
2018/08/31	3	85.70	4	83.98	85.90	-1	1,352	-0.07%
2018/08/30	2	80.10	6	79.33	80.10	-4	1,251	-0.32%
2018/08/29	7	75.13	0	0.00	77.20	7	1,160	0.60%
2018/08/28	1	71.40	0	0.00	71.40	1	1,136	0.09%
2018/08/27	2	73.70	4	73.40	71.00	-2	1,114	-0.18%
2018/08/24	5	73.20	6	72.43	71.90	-1	1,040	-0.10%
2018/08/23	4	70.20	4	72.45	72.60	0	884	0.00%
2018/08/22	0	0.00	1	65.70	66.00	-1	758	-0.13%
2018/08/20	1	65.20	1	64.90	66.70	0	729	0.00%
2018/08/13	0	0.00	3	60.67	60.30	-3	674	-0.44%
2018/07/30	1	65.00	1	64.00	63.00	0	607	0.00%
2018/07/23	1	60.10	0	0.00	60.00	1	559	0.18%
2018/07/20	1	65.00	1	68.00	61.80	0	550	0.00%
2018/07/19	5	66.54	0	0.00	66.40	5	518	0.96%
2018/07/18	4	65.05	2	65.05	66.50	2	501	0.40%
2018/07/12	0	0.00	1	62.20	60.90	-1	416	-0.24%
2018/07/09	1	59.50	0	0.00	60.00	1	421	0.24%
2018/06/25	0	0.00	2	61.10	61.00	-2	387	-0.52%
2018/06/05	2	63.55	0	0.00	61.20	2	377	0.53%
2018/06/04	0	0.00	2	59.95	60.30	-2	329	-0.61%
2018/04/24	2	49.18	0	0.00	48.10	2	535	0.37%
2018/04/20	0	0.00	2	52.70	52.40	-2	582	-0.34%
2018/04/17	1	51.90	1	52.30	51.30	0	704	0.00%
2018/04/16	2	55.00	0	0.00	54.60	2	751	0.27%
2018/04/13	1	55.10	0	0.00	55.40	1	821	0.12%
2018/03/28	0	0.00	1	56.00	55.60	-1	1,230	-0.08%
2018/03/19	1	60.80	0	0.00	60.90	1	1,402	0.07%
2018/03/15	1	64.70	0	0.00	63.80	1	1,561	0.06%
2018/03/13	0	0.00	2	63.60	62.50	-2	1,666	-0.12%
2018/03/01	2	61.55	0	0.00	62.00	2	1,789	0.11%
2018/02/09	2	56.50	2	56.20	56.50	0	1,954	0.00%
2018/02/06	2	55.05	2	55.05	54.60	0	2,003	0.00%
2018/01/29	0	0.00	1	67.50	65.30	-1	2,153	-0.05%
2018/01/23	0	0.00	1	67.50	66.80	-1	2,515	-0.04%
2018/01/22	0	0.00	3	66.50	66.80	-3	2,509	-0.12%
2018/01/19	3	66.80	0	0.00	66.60	3	2,519	0.12%
2018/01/16	2	70.00	3	68.13	67.20	-1	2,510	-0.04%
2018/01/15	4	68.43	1	67.40	69.30	3	2,502	0.12%
2018/01/11	7	63.90	7	62.70	64.20	0	2,469	0.00%
2018/01/09	1	68.00	4	62.70	62.70	-3	2,419	-0.12%
2018/01/08	1	71.10	2	70.85	69.60	-1	2,354	-0.04%
2018/01/05	3	69.47	2	68.70	68.40	1	2,309	0.04%
2018/01/04	0	0.00	1	64.30	64.80	-1	2,238	-0.04%
2018/01/03	0	0.00	2	64.00	63.30	-2	2,217	-0.09%
2018/01/02	0	0.00	1	60.80	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析