興能高 (6558)-玉山-新竹券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股▼1.70%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	22.65	0	0.00	22.45	0.1	263	0.05%
2024/04/03	0.1	22.80	0	0.00	22.65	0.1	231	0.04%
2024/03/29	0	22.60	0	0.00	22.55	0	234	0.00%
2024/03/20	0.1	23.00	0	0.00	22.80	0.1	246	0.03%
2024/03/19	0	23.30	0	0.00	22.90	0	251	0.00%
2024/03/18	0	24.95	0	0.00	23.05	0	252	0.00%
2024/03/08	0.1	24.55	0	0.00	24.00	0.1	383	0.03%
2024/03/07	0.1	25.20	0	0.00	25.05	0.1	391	0.02%
2024/02/29	2	25.70	0	0.00	25.75	2	477	0.42%
2024/02/27	0	0.00	2	26.00	25.55	-2	483	-0.41%
2024/02/26	2	27.00	10	26.74	26.10	-8	510	-1.57%
2024/02/22	0.1	25.60	1	25.55	25.35	-0.9	570	-0.16%
2024/02/02	0.2	24.85	0	0.00	24.85	0.2	831	0.02%
2024/01/10	0.5	25.40	0	0.00	25.40	0.5	1,001	0.05%
2023/12/18	1	28.10	6	27.28	27.30	-5	962	-0.52%
2023/12/11	1	28.20	0	0.00	28.00	1	930	0.11%
2023/12/08	5	30.27	0	0.00	29.45	5	911	0.55%
2023/11/30	1	29.75	1	30.15	29.75	0	779	0.00%
2023/11/29	1	28.85	1	29.25	29.20	0	742	0.00%
2023/11/27	1	27.90	0	0.00	27.80	1	707	0.14%
2023/11/24	2	28.43	0	0.00	28.65	2	695	0.29%
2023/11/20	0	0.00	5	30.25	30.25	-5	541	-0.92%
2023/11/13	0	0.00	2	26.00	26.20	-2	305	-0.65%
2023/11/08	0	0.00	1	25.55	25.70	-1	225	-0.44%
2023/11/07	5	25.07	4	25.49	25.00	1	195	0.51%
2023/10/31	1	20.85	0	0.00	20.40	1	84	1.18%
2023/08/02	1	24.65	0	0.00	24.40	1	548	0.18%
2023/07/18	0	0.00	3	25.70	25.75	-3	631	-0.47%
2023/07/12	0	0.00	3	26.45	26.25	-3	667	-0.45%
2023/07/05	1	27.50	0	0.00	27.25	1	665	0.15%
2023/06/26	0	28.00	0	0.00	28.00	0	666	0.00%
2023/06/05	0	0.00	3	34.25	33.35	-3	807	-0.37%
2023/06/02	0	0.00	1	33.55	33.00	-1	871	-0.11%
2023/06/01	3	31.53	4	31.54	32.05	-1	856	-0.12%
2023/05/26	0	0.00	3	29.45	28.90	-3	808	-0.37%
2023/05/24	0	0.00	4	30.86	31.15	-4	780	-0.51%
2023/05/22	0	0.00	1	30.45	30.20	-1	767	-0.13%
2023/05/16	0	0.00	1	30.50	29.70	-1	744	-0.13%
2023/05/11	1	27.85	0	0.00	27.35	1	776	0.13%
2023/05/03	1	27.90	0	0.00	27.90	1	747	0.13%
2023/05/02	1	29.55	0	0.00	28.90	1	743	0.13%
2023/04/28	1	29.20	1	29.20	28.75	0	732	0.00%
2023/04/27	0	0.00	1	28.40	28.30	-1	708	-0.14%
2023/04/19	1	28.10	0	0.00	27.85	1	685	0.15%
2023/04/18	6	28.92	0	0.00	28.25	6	679	0.88%
2023/03/24	0	27.10	0	0.00	27.25	0	639	0.00%
2023/03/22	0	27.10	0	0.00	26.75	0	636	0.00%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.80	0	0.00	26.10	0	637	0.00%
2023/03/16	0	0.00	5	26.05	26.30	-5	639	-0.78%
2023/03/08	4	28.36	0	0.00	29.30	4	725	0.55%
2023/03/07	5	28.20	0	0.00	28.20	5	662	0.75%
2022/12/07	1	24.80	0	0.00	24.70	1	601	0.17%
2022/12/05	12	26.88	12	27.25	27.35	0	567	0.00%
2022/11/24	2	24.25	0	0.00	24.50	2	369	0.54%
2022/11/23	18	24.14	18	25.00	25.00	0	332	0.00%
2022/11/22	0	0.00	24	22.20	22.75	-24	235	-10.19%
2022/11/16	3	20.30	0	0.00	20.60	3	203	1.47%
2022/11/15	1	20.55	0	0.00	20.65	1	204	0.49%
2022/11/10	1	20.30	0	0.00	20.45	1	198	0.50%
2022/11/08	4	20.85	0	0.00	20.85	4	196	2.03%
2022/11/04	3	21.05	0	0.00	21.40	3	186	1.61%
2022/11/03	12	21.32	0	0.00	21.65	12	177	6.77%
2022/08/12	0	0.00	1	22.50	22.85	-1	99	-1.00%
2022/08/10	1	21.60	0	0.00	22.10	1	96	1.04%
2022/06/10	0	0.00	3	24.55	24.50	-3	120	-2.49%
2022/04/14	0	0.00	5	26.95	28.20	-5	117	-4.25%
2022/04/12	0	0.00	4	26.76	26.55	-4	125	-3.18%
2022/02/25	0	0.00	1	30.75	30.60	-1	202	-0.49%
2022/02/07	0	0.00	14	31.80	31.95	-14	219	-6.37%
2022/01/11	0	0.00	1	34.05	33.35	-1	258	-0.39%
2022/01/04	1	37.50	29	36.56	35.85	-28	241	-11.57%
2022/01/03	27	34.86	0	0.00	36.30	27	203	13.25%
2021/12/27	1	32.60	0	0.00	32.35	1	178	0.56%
2021/11/23	20	34.18	0	0.00	33.90	20	181	11.00%
2021/09/24	0	0.00	1	31.05	30.80	-1	378	-0.26%
2021/09/16	0	0.00	11	31.38	31.40	-11	409	-2.69%
2021/09/15	0	0.00	42	31.24	31.50	-42	424	-9.89%
2021/08/27	0	0.00	3	33.45	34.10	-3	522	-0.57%
2021/08/26	1	33.80	0	0.00	33.80	1	523	0.19%
2021/08/16	1	33.25	0	0.00	33.30	1	528	0.19%
2021/08/11	18	35.02	0	0.00	35.30	18	533	3.37%
2021/07/27	0	0.00	2	40.05	39.70	-2	583	-0.34%
2021/07/20	1	39.20	0	0.00	39.35	1	574	0.17%
2021/07/19	2	41.80	0	0.00	40.80	2	571	0.35%
2021/07/16	0	0.00	1	38.85	41.00	-1	544	-0.18%
2021/06/17	3	41.00	0	0.00	40.65	3	646	0.46%
2021/06/16	0	0.00	14	42.93	42.00	-14	651	-2.15%
2021/05/18	1	35.90	0	0.00	36.05	1	873	0.11%
2021/05/17	2	33.50	0	0.00	32.80	2	873	0.23%
2021/05/13	0	0.00	1	36.50	36.65	-1	862	-0.12%
2021/05/12	2	34.80	0	0.00	35.30	2	856	0.23%
2021/05/04	34	41.28	0	0.00	40.90	34	847	4.01%
2021/05/03	18	44.79	0	0.00	43.25	18	837	2.15%
2021/04/23	0	0.00	1	47.25	46.75	-1	845	-0.12%
2021/04/21	0	0.00	5	50.00	48.85	-5	847	-0.59%
2021/04/19	1	49.10	0	0.00	49.10	1	849	0.12%
2021/04/13	5	49.60	0	0.00	48.20	5	879	0.57%
2021/04/12	0	0.00	1	51.30	49.80	-1	873	-0.11%
2021/04/09	1	50.60	0	0.00	50.10	1	863	0.12%
2021/04/08	0	0.00	1	49.30	49.30	-1	810	-0.12%
2021/04/06	1	48.40	1	48.25	48.55	0	812	0.00%
2021/03/31	0	0.00	2	48.38	48.10	-2	876	-0.23%
2021/03/29	1	48.80	0	0.00	48.75	1	890	0.11%
2021/03/19	1	51.00	1	50.50	50.40	0	994	0.00%
2021/03/18	2	52.75	0	0.00	51.60	2	1,002	0.20%
2021/03/17	3	51.63	0	0.00	52.40	3	952	0.31%
2021/03/15	1	49.20	0	0.00	49.30	1	931	0.11%
2021/03/12	1	49.20	0	0.00	48.50	1	948	0.11%
2021/03/10	0	0.00	11	49.70	49.00	-11	1,004	-1.10%
2021/03/09	11	48.29	0	0.00	48.55	11	1,167	0.94%
2021/02/26	0	0.00	2	48.30	48.30	-2	2,076	-0.10%
2021/02/19	0	0.00	1	49.50	49.80	-1	2,528	-0.04%
2021/02/18	0	0.00	1	48.15	48.55	-1	2,523	-0.04%
2021/02/17	0	0.00	1	48.00	47.90	-1	2,533	-0.04%
2021/02/02	1	45.95	0	0.00	45.70	1	2,653	0.04%
2021/01/20	1	45.20	0	0.00	44.75	1	3,466	0.03%
2021/01/12	1	48.60	0	0.00	47.80	1	4,234	0.02%
2021/01/06	1	50.10	1	50.10	49.50	0	4,851	0.00%
2020/12/28	0	0.00	2	52.40	52.20	-2	4,807	-0.04%
2020/12/25	2	53.50	3	53.17	52.80	-1	4,791	-0.02%
2020/12/22	2	50.75	0	0.00	50.00	2	4,721	0.04%
2020/12/15	10	54.83	11	54.40	52.20	-1	4,691	-0.02%
2020/12/11	3	51.50	1	52.20	51.10	2	4,589	0.04%
2020/12/10	2	53.25	8	52.10	52.20	-6	4,573	-0.13%
2020/12/03	9	58.74	15	56.61	55.50	-6	4,602	-0.13%
2020/12/02	5	55.60	2	55.20	55.10	3	4,432	0.07%
2020/11/27	3	56.23	1	56.90	56.70	2	4,321	0.05%
2020/11/26	7	57.77	14	58.53	55.40	-7	4,245	-0.16%
2020/11/20	12	54.24	0	0.00	53.50	12	3,451	0.35%
2020/11/19	2	54.00	22	56.29	56.40	-20	3,221	-0.62%
2020/11/13	1	50.80	0	0.00	52.00	1	3,051	0.03%
2020/11/11	2	52.80	1	52.30	52.20	1	3,014	0.03%
2020/11/10	0	0.00	1	54.20	52.20	-1	2,985	-0.03%
2020/11/09	12	55.33	12	55.65	55.20	0	2,932	0.00%
2020/11/06	0	0.00	1	54.00	54.80	-1	2,798	-0.04%
2020/11/05	2	53.75	4	54.83	55.10	-2	2,597	-0.08%
2020/11/03	2	52.10	2	50.70	50.90	0	2,390	0.00%
2020/11/02	2	51.30	2	50.40	51.10	0	2,363	0.00%
2020/10/30	0	0.00	6	53.07	50.50	-6	2,322	-0.26%
2020/10/29	12	53.44	6	53.50	53.00	6	2,243	0.27%
2020/10/28	2	52.25	0	0.00	53.80	2	2,171	0.09%
2020/10/27	1	52.50	1	53.10	54.00	0	2,101	0.00%
2020/10/26	3	54.30	0	0.00	52.80	3	2,030	0.15%
2020/10/23	5	56.64	3	56.93	55.50	2	1,939	0.10%
2020/10/22	17	56.14	13	56.15	55.00	4	1,792	0.22%
2020/10/21	1	51.50	7	51.19	54.20	-6	1,492	-0.40%
2020/10/19	2	51.35	4	52.25	49.70	-2	1,308	-0.15%
2020/10/16	5	50.02	14	49.66	50.50	-9	1,035	-0.87%
2020/10/14	21	39.39	30	39.39	41.80	-9	716	-1.26%
2020/10/12	0	0.00	20	36.70	36.90	-20	663	-3.02%
2020/10/08	20	37.00	0	0.00	37.00	20	665	3.00%
2020/09/24	4	35.05	0	0.00	35.30	4	779	0.51%
2020/09/22	1	36.65	1	37.55	37.00	0	783	0.00%
2020/09/18	1	38.00	3	38.15	38.20	-2	778	-0.26%
2020/09/16	0	0.00	1	37.45	37.50	-1	775	-0.13%
2020/09/11	0	0.00	2	38.85	38.50	-2	766	-0.26%
2020/09/10	5	41.22	1	40.35	40.35	4	739	0.54%
2020/09/01	2	37.40	3	37.40	37.50	-1	658	-0.15%
2020/08/20	3	33.85	0	0.00	32.45	3	722	0.42%
2020/07/28	0	0.00	6	35.00	34.30	-6	1,211	-0.50%
2020/06/18	0	0.00	10	40.15	40.40	-10	1,695	-0.59%
2020/06/15	2	39.55	0	0.00	39.15	2	1,710	0.12%
2020/06/12	2	39.70	2	40.35	40.45	0	1,754	0.00%
2020/06/11	1	42.30	0	0.00	41.60	1	1,769	0.06%
2020/06/10	1	43.50	11	43.65	43.60	-10	1,805	-0.55%
2020/06/09	1	44.75	0	0.00	44.70	1	1,796	0.06%
2020/06/08	1	45.15	0	0.00	45.25	1	1,814	0.06%
2020/06/05	1	45.60	1	45.85	45.75	0	1,813	0.00%
2020/06/03	0	0.00	1	46.10	45.75	-1	1,814	-0.06%
2020/05/29	1	43.20	0	0.00	43.20	1	1,761	0.06%
2020/05/28	0	0.00	4	44.65	43.70	-4	1,759	-0.23%
2020/05/27	2	44.70	4	44.78	44.50	-2	1,761	-0.11%
2020/05/21	2	46.25	0	0.00	45.55	2	1,759	0.11%
2020/05/20	2	44.65	0	0.00	45.20	2	1,743	0.11%
2020/05/18	1	44.10	0	0.00	43.75	1	1,724	0.06%
2020/05/12	15	47.71	12	47.42	48.00	3	1,629	0.18%
2020/05/11	3	46.45	5	48.37	49.05	-2	1,550	-0.13%
2020/04/29	0	0.00	2	45.35	44.00	-2	1,369	-0.15%
2020/04/28	4	44.04	0	0.00	44.00	4	1,375	0.29%
2020/04/27	7	46.68	1	46.00	45.35	6	1,373	0.44%
2020/04/24	1	43.25	2	44.48	44.90	-1	1,277	-0.08%
2020/04/21	1	39.95	1	40.00	40.05	0	1,175	0.00%
2020/04/10	0	0.00	2	41.40	41.10	-2	1,126	-0.18%
2020/04/08	1	43.00	0	0.00	42.00	1	1,114	0.09%
2020/03/31	3	38.27	0	0.00	38.25	3	1,094	0.27%
2020/03/24	3	27.30	0	0.00	27.40	3	1,098	0.27%
2020/03/20	0	0.00	1	28.30	28.40	-1	1,431	-0.07%
2020/03/19	2	26.70	0	0.00	26.70	2	1,428	0.14%
2020/03/17	1	32.90	1	34.55	32.90	0	1,364	0.00%
2020/03/16	5	37.03	1	37.20	36.55	4	1,342	0.30%
2020/03/13	0	0.00	1	40.60	40.60	-1	1,300	-0.08%
2020/03/12	1	45.15	0	0.00	45.10	1	1,297	0.08%
2020/03/11	1	50.30	0	0.00	50.10	1	1,293	0.08%
2020/03/10	2	49.60	1	49.70	50.80	1	1,300	0.08%
2020/03/09	1	52.00	0	0.00	51.10	1	1,294	0.08%
2020/03/02	0	0.00	3	53.53	54.00	-3	1,440	-0.21%
2020/02/27	2	55.60	0	0.00	53.40	2	1,452	0.14%
2020/02/03	3	57.47	0	0.00	57.10	3	2,692	0.11%
2020/01/30	10	64.00	0	0.00	63.50	10	3,146	0.32%
2020/01/08	1	68.70	3	68.47	69.00	-2	3,403	-0.06%
2020/01/07	1	69.40	0	0.00	69.70	1	3,402	0.03%
2019/12/31	0	0.00	1	73.20	72.80	-1	3,465	-0.03%
2019/12/30	1	72.00	1	72.00	71.80	0	3,460	0.00%
2019/12/26	2	74.60	1	74.30	73.20	1	3,447	0.03%
2019/12/25	1	70.80	0	0.00	72.80	1	3,397	0.03%
2019/12/18	1	74.70	1	73.40	72.10	0	3,371	0.00%
2019/12/17	2	73.55	1	73.00	74.00	1	3,300	0.03%
2019/12/02	2	70.20	0	0.00	69.70	2	3,154	0.06%
2019/11/29	1	70.60	0	0.00	70.30	1	3,160	0.03%
2019/11/28	3	73.50	1	72.10	72.00	2	3,218	0.06%
2019/11/20	1	69.40	0	0.00	68.80	1	3,073	0.03%
2019/11/15	0	0.00	1	71.00	70.60	-1	3,020	-0.03%
2019/11/14	0	0.00	1	70.80	70.60	-1	3,015	-0.03%
2019/11/12	1	73.50	0	0.00	74.50	1	2,953	0.03%
2019/11/11	2	73.15	0	0.00	71.10	2	2,908	0.07%
2019/11/08	1	78.00	0	0.00	78.10	1	2,805	0.04%
2019/11/06	10	81.30	0	0.00	78.00	10	2,711	0.37%
2019/11/05	0	0.00	29	80.00	81.00	-29	2,646	-1.10%
2019/11/04	1	82.80	0	0.00	80.60	1	2,590	0.04%
2019/10/31	26	78.60	0	0.00	76.10	26	2,295	1.13%
2019/10/30	13	81.04	11	79.49	80.90	2	2,036	0.10%
2019/10/29	0	0.00	20.6	75.93	76.30	-20.6	1,682	-1.23%
2019/10/28	0	0.00	2	70.30	69.40	-2	1,631	-0.12%
2019/10/25	1	69.80	1	70.30	69.20	0	1,729	0.00%
2019/10/24	1	70.80	7	70.71	69.30	-6	1,694	-0.35%
2019/10/22	1	66.70	1	68.50	68.20	0	1,591	0.00%
2019/10/17	0	0.00	1	65.10	66.20	-1	1,550	-0.06%
2019/10/16	1	66.20	0	0.00	65.20	1	1,551	0.06%
2019/10/15	1	65.30	0	0.00	65.10	1	1,563	0.06%
2019/10/14	1	65.60	10	66.20	65.70	-9	1,574	-0.57%
2019/10/08	3	66.40	0	0.00	66.10	3	1,538	0.20%
2019/10/07	0	0.00	2	67.00	66.20	-2	1,549	-0.13%
2019/10/03	1	64.70	2	65.10	64.90	-1	1,544	-0.06%
2019/10/01	2	64.70	0	0.00	64.70	2	1,600	0.12%
2019/09/25	8	64.93	8	64.60	64.30	0	1,645	0.00%
2019/09/23	5	64.98	0	0.00	64.80	5	1,721	0.29%
2019/09/17	0	0.00	8	64.30	64.00	-8	1,795	-0.45%
2019/09/16	0	0.00	1	64.20	63.90	-1	1,800	-0.06%
2019/09/12	0	0.00	1	65.50	65.00	-1	1,802	-0.06%
2019/09/10	1	66.70	0	0.00	66.50	1	1,788	0.06%
2019/09/09	0	0.00	1	67.50	67.50	-1	1,783	-0.06%
2019/09/06	7	68.84	2	68.85	68.50	5	1,792	0.28%
2019/09/02	7	68.41	2	69.60	68.50	5	1,704	0.29%
2019/08/30	2	66.50	0	0.00	66.70	2	1,632	0.12%
2019/08/28	0	0.00	4	65.23	64.70	-4	1,625	-0.25%
2019/08/26	5	64.56	0	0.00	64.40	5	1,635	0.31%
2019/08/23	2	65.70	2	65.30	66.00	0	1,639	0.00%
2019/08/22	0	0.00	2	67.00	66.40	-2	1,622	-0.12%
2019/08/21	1	65.90	0	0.00	66.00	1	1,624	0.06%
2019/08/20	1	66.10	0	0.00	65.90	1	1,641	0.06%
2019/08/14	0	0.00	2	65.70	65.60	-2	1,661	-0.12%
2019/08/12	1	64.90	0	0.00	65.00	1	1,666	0.06%
2019/08/07	0	0.00	1	64.80	64.20	-1	1,663	-0.06%
2019/08/06	1	65.00	5	62.70	65.10	-4	1,668	-0.24%
2019/08/05	1	65.30	0	0.00	64.60	1	1,670	0.06%
2019/08/02	3	64.30	0	0.00	64.10	3	1,681	0.18%
2019/07/31	1	68.70	1	68.30	68.70	0	1,655	0.00%
2019/07/30	7	69.80	2	70.25	69.20	5	1,630	0.31%
2019/07/29	0	0.00	2	69.40	72.20	-2	1,553	-0.13%
2019/07/26	0	0.00	2	65.55	65.70	-2	1,434	-0.14%
2019/07/25	3	63.20	0	0.00	63.80	3	1,425	0.21%
2019/07/24	1	65.00	0	0.00	64.20	1	1,410	0.07%
2019/07/23	1	66.70	1	66.40	66.60	0	1,416	0.00%
2019/07/19	1	65.60	0	0.00	64.90	1	1,425	0.07%
2019/07/18	0	0.00	1	66.60	65.80	-1	1,436	-0.07%
2019/07/17	0	0.00	2	65.25	67.30	-2	1,457	-0.14%
2019/07/16	3	66.27	0	0.00	66.10	3	1,508	0.20%
2019/07/12	0	0.00	1	67.20	67.40	-1	1,534	-0.07%
2019/07/08	2	68.00	1	69.30	67.60	1	1,512	0.07%
2019/07/05	2	70.60	0	0.00	69.90	2	1,501	0.13%
2019/07/04	1	70.10	0	0.00	70.10	1	1,503	0.07%
2019/07/03	2	69.00	4	68.70	69.90	-2	1,500	-0.13%
2019/07/02	0	0.00	1	70.40	69.90	-1	1,503	-0.07%
2019/06/27	0	0.00	2	65.70	66.00	-2	1,407	-0.14%
2019/06/24	0	0.00	1	59.60	60.60	-1	1,368	-0.07%
2019/06/21	1	60.70	0	0.00	60.70	1	1,370	0.07%
2019/06/20	2	61.50	0	0.00	61.90	2	1,367	0.15%
2019/06/12	0	0.00	1	59.10	59.20	-1	1,401	-0.07%
2019/05/23	0	0.00	4	51.00	50.10	-4	1,621	-0.25%
2019/05/20	0	0.00	1	54.40	54.00	-1	1,759	-0.06%
2019/05/13	2	58.35	0	0.00	58.30	2	1,938	0.10%
2019/05/07	1	58.00	0	0.00	58.10	1	1,964	0.05%
2019/04/29	0	0.00	1	58.30	58.40	-1	2,006	-0.05%
2019/04/24	0	0.00	1	63.80	64.80	-1	2,041	-0.05%
2019/04/23	1	62.70	0	0.00	64.70	1	2,081	0.05%
2019/04/22	1	65.40	7	64.13	66.10	-6	2,109	-0.28%
2019/04/16	0	0.00	1	63.30	63.30	-1	2,176	-0.05%
2019/04/15	1	62.50	0	0.00	64.50	1	2,219	0.05%
2019/04/11	3	64.23	0	0.00	63.20	3	2,232	0.13%
2019/04/02	0	0.00	2	63.90	64.10	-2	2,384	-0.08%
2019/04/01	1	64.40	1	65.30	64.90	0	2,446	0.00%
2019/03/29	1	63.00	0	0.00	61.50	1	2,433	0.04%
2019/03/28	1	62.60	0	0.00	62.60	1	2,447	0.04%
2019/03/21	0	0.00	1	68.80	68.00	-1	2,791	-0.04%
2019/03/19	1	66.60	0	0.00	66.70	1	2,903	0.03%
2019/03/18	1	67.90	0	0.00	67.90	1	2,942	0.03%
2019/03/07	0	0.00	1	67.60	66.30	-1	2,941	-0.03%
2019/03/06	0	0.00	0.3	70.30	70.40	-0.3	2,893	-0.01%
2019/03/05	0	0.00	1	71.50	70.70	-1	2,877	-0.03%
2019/03/04	1	72.90	1	72.40	72.80	0	2,847	0.00%
2019/02/27	3	70.80	4	70.45	69.70	-1	2,815	-0.04%
2019/02/26	2	69.90	2	70.45	69.60	0	2,800	0.00%
2019/02/25	4	70.68	0	0.00	71.80	4	2,776	0.14%
2019/02/22	2	67.15	0	0.00	66.90	2	2,721	0.07%
2019/02/20	1	72.50	0	0.00	72.10	1	2,639	0.04%
2019/02/19	0	0.00	2	70.90	73.10	-2	2,573	-0.08%
2019/02/18	1	62.80	0	0.00	68.70	1	2,509	0.04%
2019/02/15	0	0.00	1	63.90	62.50	-1	2,452	-0.04%
2019/02/14	0	0.00	1	59.20	62.50	-1	2,405	-0.04%
2019/02/13	0	0.00	3	58.13	57.80	-3	2,345	-0.13%
2019/02/12	3	57.40	0	0.00	58.80	3	2,316	0.13%
2019/02/11	1	55.80	3	55.77	56.10	-2	2,253	-0.09%
2019/01/30	0	0.00	1	51.40	51.00	-1	2,193	-0.05%
2019/01/29	0	0.00	1	51.30	51.00	-1	2,178	-0.05%
2019/01/25	2	50.35	0	0.00	50.60	2	2,134	0.09%
2019/01/22	1	49.55	0	0.00	50.00	1	2,092	0.05%
2019/01/21	1	49.30	0	0.00	49.20	1	2,064	0.05%
2019/01/18	0	0.00	1	51.60	50.80	-1	2,027	-0.05%
2019/01/17	0	0.00	1	53.60	53.00	-1	1,974	-0.05%
2019/01/15	0	0.00	10	53.40	52.90	-10	1,909	-0.52%
2019/01/11	0	0.00	1	47.50	50.20	-1	1,779	-0.06%
2019/01/09	0	0.00	1	46.95	46.05	-1	1,637	-0.06%
2019/01/04	1	41.50	3	42.50	42.70	-2	1,503	-0.13%
2019/01/03	1	43.90	0	0.00	43.60	1	1,477	0.07%
2018/12/28	1	45.25	0	0.00	45.30	1	1,426	0.07%
2018/12/27	1	46.40	0	0.00	46.00	1	1,401	0.07%
2018/12/26	2	46.75	1	44.90	45.30	1	1,353	0.07%
2018/12/25	1	46.55	1	49.00	49.00	0	1,280	0.00%
2018/12/24	1	45.40	5	45.56	47.30	-4	1,161	-0.34%
2018/12/21	2	42.28	0	0.00	43.80	2	1,065	0.19%
2018/12/19	1	41.10	0	0.00	42.05	1	949	0.11%
2018/12/18	4	42.00	0	0.00	42.50	4	917	0.44%
2018/12/14	0	0.00	1	41.95	45.00	-1	759	-0.13%
2018/12/13	0	0.00	1	40.10	41.45	-1	595	-0.17%
2018/12/12	1	38.00	0	0.00	37.70	1	512	0.20%
2018/12/10	2	38.80	1	38.70	37.60	1	389	0.26%
2018/12/07	0	0.00	1	38.75	39.60	-1	325	-0.31%