研揚 (6579)-玉山-新竹券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股▼1.57%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	178.50	0	0.00	178.00	1	863	0.12%
2024/06/20	4	184.50	0	0.00	188.00	4	844	0.47%
2024/06/14	0	0.00	3.5	183.07	181.00	-3.5	845	-0.41%
2024/06/13	3	182.33	1	180.50	177.50	2	838	0.24%
2024/06/11	0	0.00	3	171.00	180.50	-3	829	-0.36%
2024/06/07	0	0.00	10	174.35	174.00	-10	808	-1.24%
2024/06/06	1	188.50	0	0.00	188.00	1	770	0.13%
2024/06/05	5	190.80	0	0.00	190.00	5	749	0.67%
2024/06/04	9	196.61	1.5	192.00	191.50	7.5	705	1.06%
2024/05/31	0	0.00	3	174.01	173.00	-3	512	-0.59%
2024/05/30	0	181.00	0	0.00	175.00	0	510	0.00%
2024/05/23	1	176.50	0	0.00	177.00	1	589	0.17%
2024/05/22	6	181.67	0	0.00	182.00	6	626	0.96%
2024/05/21	2	177.25	0	0.00	185.50	2	603	0.33%
2024/03/21	0	0.00	0.1	166.00	167.50	-0.1	715	-0.01%
2024/03/20	0	0.00	1	165.00	167.50	-1	706	-0.14%
2024/03/13	0	0.00	3	153.00	153.00	-3	681	-0.44%
2024/03/08	0	0.00	2.3	149.56	149.50	-2.3	710	-0.32%
2024/03/07	0	0.00	5	154.80	154.00	-5	710	-0.70%
2024/03/01	2.4	159.98	0	0.00	160.00	2.4	712	0.33%
2024/02/29	0	0.00	0.4	173.03	173.00	-0.4	685	-0.05%
2024/02/27	1	171.50	1	168.00	168.00	0	680	0.00%
2024/02/26	3	164.50	1	167.50	171.50	2	657	0.30%
2024/02/23	0	177.50	0	0.00	169.00	0	710	0.00%
2024/01/29	1	159.00	0	0.00	158.50	1	654	0.15%
2024/01/26	6	162.00	0	0.00	159.00	6	660	0.91%
2024/01/22	1	161.50	1	159.00	159.00	0	631	0.00%
2024/01/09	0	0.00	1	160.00	162.50	-1	607	-0.16%
2024/01/02	1	158.00	2	156.00	160.00	-1	555	-0.18%
2023/12/05	0	0.00	2	158.50	155.50	-2	605	-0.33%
2023/12/01	2	164.25	0	0.00	168.00	2	599	0.33%
2023/11/30	0	0.00	1	161.00	160.50	-1	585	-0.17%
2023/11/22	0	0.00	2.1	157.39	163.50	-2.1	530	-0.39%
2023/11/21	2	144.25	0	0.00	155.00	2	455	0.44%
2023/11/17	0	0.00	1	141.00	140.00	-1	447	-0.22%
2023/11/16	1	142.50	0	0.00	142.00	1	455	0.22%
2023/11/15	0	0.00	4	138.75	140.00	-4	462	-0.87%
2023/11/08	1	140.00	0	0.00	138.50	1	546	0.18%
2023/10/31	0	131.50	0	0.00	130.00	0	695	0.00%
2023/10/27	2	131.50	6	135.00	136.00	-4	716	-0.56%
2023/10/26	3	132.83	0	0.00	132.00	3	733	0.41%
2023/10/23	0	132.17	0	0.00	130.50	0	778	0.00%
2023/10/19	0	135.00	0	0.00	133.50	0	804	0.00%
2023/10/18	1	136.50	0	0.00	136.50	1	815	0.12%
2023/10/17	0	144.00	0	0.00	142.50	0	889	0.00%
2023/10/13	1	151.00	0.4	150.00	150.00	0.7	996	0.07%
2023/10/11	0	146.50	0	0.00	145.00	0	1,129	0.00%
2023/10/06	0	0.00	0.4	149.75	148.50	-0.4	1,181	-0.03%
2023/10/04	0	0.00	0.1	153.00	152.00	-0.1	1,207	-0.01%
2023/09/27	0	0.00	1	156.00	157.00	-1	1,183	-0.08%
2023/09/26	1	151.00	0	0.00	148.50	1	1,165	0.09%
2023/09/21	0	144.50	0	0.00	145.00	0	1,170	0.00%
2023/09/13	0	144.00	0	0.00	144.00	0	1,198	0.00%
2023/09/12	0	143.00	1	144.00	143.50	-1	1,206	-0.08%
2023/09/11	0	146.17	0	0.00	142.50	0	1,223	0.00%
2023/09/07	1	153.50	0	0.00	150.00	1	1,222	0.08%
2023/09/06	3.5	155.50	0	0.00	154.50	3.5	1,229	0.28%
2023/09/05	0	153.00	0	154.00	154.00	0	1,241	0.00%
2023/09/04	0	153.50	0	0.00	152.50	0	1,254	0.00%
2023/09/01	0.1	153.98	0	0.00	152.00	0.1	1,279	0.01%
2023/08/29	0	158.00	0	0.00	158.50	0	1,417	0.00%
2023/08/28	0	160.50	0	0.00	159.50	0	1,497	0.00%
2023/08/25	0.2	163.00	0	0.00	161.50	0.2	1,540	0.01%
2023/08/23	0.1	169.50	0	0.00	169.00	0.1	1,548	0.01%
2023/08/18	1	177.00	1	177.00	171.00	0	1,546	0.00%
2023/08/17	0.2	177.00	0	0.00	179.00	0.2	1,540	0.01%
2023/08/16	1	180.50	2	176.75	177.00	-1	1,525	-0.07%
2023/08/15	0	166.00	0	0.00	168.50	0	1,496	0.00%
2023/08/14	0	164.50	0	0.00	165.00	0	1,480	0.00%
2023/08/11	0	165.50	0	0.00	165.50	0	1,469	0.00%
2023/08/10	0.1	169.38	3	168.00	168.50	-2.9	1,454	-0.20%
2023/08/09	1	179.50	0	0.00	177.00	1	1,434	0.07%
2023/08/08	3	179.83	3	179.00	177.50	0	1,412	0.00%
2023/08/07	2	199.00	1	197.00	197.00	1	1,371	0.07%
2023/08/04	0	200.00	0	0.00	203.00	0	1,325	0.00%
2023/08/02	0	0.00	1	208.62	190.50	-1	1,306	-0.08%
2023/08/01	3	205.99	1	193.68	211.00	2	1,290	0.15%
2023/07/31	1	225.96	8.1	219.39	211.00	-7	1,274	-0.55%
2023/07/28	0.1	234.63	0	0.00	234.00	0.1	1,252	0.01%
2023/07/27	0	212.50	1	209.00	218.00	-1	1,231	-0.08%
2023/07/26	1	204.50	1	206.50	199.50	0	1,213	0.00%
2023/07/25	5	189.40	0	0.00	202.00	5	1,193	0.42%
2023/07/24	0	0.00	0	196.00	184.00	0	1,173	0.00%
2023/07/21	1	191.00	0.1	190.00	191.00	0.9	1,157	0.08%
2023/07/20	6.1	191.19	5	192.28	190.00	1.1	1,141	0.09%
2023/07/19	5	184.51	2	183.00	187.50	3	1,056	0.29%
2023/07/17	0	0.00	0.1	158.29	155.00	-0.1	945	-0.01%
2023/07/14	3	156.70	3.2	161.07	161.50	-0.1	881	-0.01%
2023/07/13	1.2	143.46	1	147.50	147.50	0.2	798	0.02%
2023/07/12	2.1	134.52	0	0.00	134.50	2.1	738	0.28%
2023/07/06	0	0.00	1	126.50	125.50	-1	694	-0.14%
2023/07/05	1	123.00	0	0.00	124.00	1	686	0.15%
2023/07/03	1	122.50	1	124.00	124.50	0	682	0.00%
2023/06/30	0	0.00	1	119.50	120.50	-1	678	-0.15%
2023/06/29	1	117.00	0	0.00	117.00	1	683	0.15%
2023/06/16	1	131.00	2	129.75	129.00	-1	641	-0.16%
2023/06/15	1	138.00	0	0.00	134.00	1	630	0.16%
2023/06/09	0	0.00	1	135.50	135.50	-1	567	-0.18%
2023/06/08	1	134.50	1	133.50	131.50	0	550	0.00%
2023/06/07	0	0.00	0.2	133.02	133.50	-0.2	535	-0.04%
2023/06/06	0	0.00	0.1	134.63	133.00	-0.1	508	-0.02%
2023/06/05	1	138.00	1.1	139.69	137.00	-0.1	493	-0.02%
2023/06/02	4	138.76	5.3	139.06	137.50	-1.3	451	-0.28%
2023/06/01	2.3	133.77	0	0.00	134.50	2.3	353	0.66%
2023/05/31	1.2	123.41	1	128.50	128.50	0.2	270	0.06%
2023/05/30	0.1	118.58	0	115.00	117.00	0.1	221	0.05%
2023/05/29	0.1	116.15	0	0.00	115.50	0.1	207	0.05%
2023/05/26	0	0.00	0.2	110.85	110.00	-0.2	199	-0.09%
2023/05/25	0	0.00	0.2	109.39	111.00	-0.2	194	-0.09%
2023/05/24	0.3	113.50	0.1	110.00	111.50	0.2	191	0.10%
2023/05/23	0.2	110.17	1	104.50	109.50	-0.9	175	-0.49%
2023/05/19	1	100.00	0	0.00	100.00	1	155	0.64%
2023/05/18	0	0.00	1	99.30	98.80	-1	152	-0.66%
2023/05/11	1	95.00	0	0.00	93.20	1	132	0.75%
2023/03/14	0	0.00	1	91.20	92.50	-1	122	-0.82%
2023/03/03	1	100.50	0	0.00	100.50	1	114	0.87%
2023/03/01	0	0.00	1	97.70	96.50	-1	109	-0.91%
2023/02/22	1	95.90	0	0.00	95.70	1	105	0.95%
2022/09/06	0	0.00	1	87.90	88.00	-1	109	-0.92%
2022/09/05	1	90.60	0	0.00	90.40	1	109	0.92%
2022/08/15	0	0.00	1	87.20	87.90	-1	92	-1.09%
2022/08/05	1	93.60	0	0.00	93.60	1	67	1.48%
2022/07/13	0	0.00	1	79.20	79.20	-1	75	-1.32%
2022/07/04	1	80.90	0	0.00	81.50	1	83	1.19%
2022/05/05	0	0.00	4	86.30	83.50	-4	83	-4.78%
2022/04/28	4	84.25	0	0.00	85.40	4	65	6.10%
2022/04/26	0	0.00	0	83.50	83.70	0	61	-0.01%
2022/04/14	0	0.00	3	81.80	81.40	-3	63	-4.70%
2022/04/13	0	0.00	12	81.69	81.40	-12	62	-19.21%
2022/04/12	0	0.00	3	82.00	81.50	-3	61	-4.92%
2022/04/11	0	0.00	21	81.03	80.40	-21	59	-35.17%
2022/04/08	2	83.00	0	0.00	81.40	2	57	3.45%
2022/04/07	9	84.30	0	0.00	81.90	9	56	16.02%
2022/04/06	1	81.50	0	0.00	81.30	1	50	1.99%
2022/04/01	10	80.50	0	0.00	80.50	10	48	20.78%
2022/03/31	2	77.40	0	0.00	77.30	2	45	4.44%
2022/03/25	10	75.20	0	0.00	74.00	10	40	24.99%
2022/03/24	5	73.50	0	0.00	74.00	5	37	13.30%
2022/01/10	0	74.00	0	0.00	73.10	0	22	0.02%
2021/12/20	0	0.00	1	67.00	67.00	-1	15	-6.60%
2021/12/17	0	0.00	2	67.60	66.40	-2	14	-13.36%
2021/12/07	3	65.33	0	0.00	65.40	3	14	20.20%
2021/05/11	0	0.00	1	66.80	66.80	-1	35	-2.81%
2021/05/05	1	70.90	0	0.00	70.90	1	33	2.96%
2019/07/15	0	0.00	1	82.00	82.60	-1	81	-1.23%
2019/07/04	5	83.42	5	83.10	83.00	0	87	0.00%
2019/07/02	1	81.00	0	0.00	81.50	1	82	1.21%
2019/06/27	0	0.00	1	84.90	85.00	-1	75	-1.32%
2019/06/12	0	0.00	1	81.40	81.50	-1	63	-1.59%
2019/06/10	2	82.15	0	0.00	81.40	2	61	3.23%
2019/04/17	10	78.60	10	78.50	79.30	0	45	0.00%
2018/06/20	4	84.15	0	0.00	83.90	4	136	2.93%
2018/05/25	0	0.00	22	89.09	88.70	-22	111	-19.70%
2018/05/22	0	0.00	8	91.40	90.90	-8	104	-7.64%
2018/05/18	10	94.00	0	0.00	94.20	10	89	11.13%
2018/05/17	20	88.45	0	0.00	88.40	20	71	28.10%
2018/05/16	0	0.00	10	82.30	83.50	-10	62	-15.93%
2018/04/30	0	0.00	3	83.10	83.40	-3	59	-5.03%
2018/04/18	0	0.00	5	85.08	85.60	-5	68	-7.33%
2018/04/09	3	85.83	0	0.00	84.80	3	69	4.31%
2018/04/03	4	85.80	0	0.00	86.20	4	69	5.75%
2018/04/02	1	86.00	0	0.00	86.20	1	70	1.42%
2018/03/29	15	86.03	0	0.00	86.00	15	69	21.49%
2018/01/30	0	0.00	1	89.50	90.00	-1	64	-1.55%