台康生技 (6589)-玉山-新竹券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	77.40	2	77.60	80.50	-2	1,237	-0.16%
2025/01/21	5	77.68	0	0.00	76.30	5	1,231	0.41%
2025/01/17	0.1	80.30	1	80.70	81.20	-0.9	1,250	-0.07%
2025/01/16	1	79.20	0	0.00	79.80	1	1,245	0.08%
2025/01/15	0	0.00	0.1	78.00	79.00	-0.1	1,241	-0.01%
2025/01/14	0	0.00	1	78.40	78.30	-1	1,236	-0.08%
2025/01/13	0	0.00	0.5	76.60	77.90	-0.5	1,229	-0.04%
2025/01/10	0	0.00	3	77.57	77.90	-3	1,222	-0.25%
2025/01/08	0	0.00	1	74.90	74.90	-1	1,190	-0.08%
2025/01/07	1	74.20	0	0.00	74.50	1	1,187	0.08%
2025/01/06	0	0.00	2	73.80	74.00	-2	1,188	-0.17%
2024/12/30	1	70.90	0	0.00	71.50	1	1,164	0.09%
2024/12/27	1	71.10	2	72.20	70.90	-1	1,164	-0.09%
2024/12/26	0.1	72.50	0	0.00	71.40	0.1	1,179	0.01%
2024/12/24	1	71.80	0	0.00	70.90	1	1,205	0.08%
2024/12/20	1	71.00	0	0.00	71.70	1	1,233	0.08%
2024/12/19	0.1	73.10	0	0.00	73.10	0.1	1,252	0.00%
2024/12/18	0.1	74.00	0	0.00	74.50	0.1	1,255	0.00%
2024/12/17	0	0.00	7	73.17	74.60	-7	1,244	-0.56%
2024/12/16	6.6	69.39	0	0.00	69.50	6.6	1,223	0.54%
2024/12/13	6	70.25	0	0.00	68.00	6	1,186	0.51%
2024/12/12	1	74.10	0	0.00	73.50	1	1,110	0.09%
2024/12/11	5.4	76.35	3	77.53	76.60	2.4	1,045	0.23%
2024/12/10	1	82.90	0	0.00	82.90	1	945	0.11%
2024/12/09	0	0.00	5	92.90	92.10	-5	932	-0.54%
2024/12/06	3	89.90	0	0.00	90.20	3	914	0.33%
2024/12/03	0	0.00	0.3	92.25	92.20	-0.3	895	-0.03%
2024/12/02	0	0.00	4	94.73	93.30	-4	876	-0.46%
2024/11/29	0	0.00	3.5	94.41	94.20	-3.5	845	-0.42%
2024/11/27	2.3	92.84	1	92.50	91.10	1.3	797	0.16%
2024/11/25	0.1	88.60	0	0.00	88.20	0.1	748	0.01%
2024/11/21	0.1	89.30	0	0.00	89.80	0.1	741	0.01%
2024/11/20	0.1	87.90	0	0.00	87.40	0.1	738	0.01%
2024/11/14	0.2	90.50	0	0.00	89.00	0.2	738	0.03%
2024/11/12	1	88.10	0	0.00	89.40	1	736	0.14%
2024/11/05	0.3	93.00	0	0.00	94.10	0.3	691	0.04%
2024/11/04	0	0.00	1	94.90	92.60	-1	690	-0.14%
2024/11/01	1	91.10	1	95.30	91.80	0	680	0.00%
2024/10/29	0	0.00	1	93.20	91.60	-1	635	-0.16%
2024/10/24	0	0.00	2.4	90.26	90.90	-2.4	594	-0.40%
2024/10/11	2	84.50	0	0.00	84.50	2	675	0.30%
2024/10/08	2	87.50	0	0.00	87.30	2	686	0.29%
2024/10/04	0	0.00	1	87.40	87.40	-1	720	-0.14%
2024/09/30	1	90.70	0	0.00	88.80	1	752	0.13%
2024/09/26	2	88.50	1	89.80	86.20	1	861	0.12%
2024/09/25	1	91.60	0	0.00	91.10	1	919	0.11%
2024/09/24	3.1	92.56	0	0.00	91.50	3.1	937	0.33%
2024/09/23	0	0.00	1	94.70	94.00	-1	937	-0.11%
2024/09/20	0	0.00	1	91.00	89.30	-1	970	-0.10%
2024/09/19	3	88.50	0	0.00	87.90	3	962	0.31%
2024/09/18	3	85.20	2	87.45	88.80	1	962	0.10%
2024/09/16	0	0.00	4	84.10	84.20	-4	962	-0.42%
2024/09/13	0	0.00	1	83.30	83.00	-1	981	-0.10%
2024/09/10	0	0.00	2	82.70	82.70	-2	1,021	-0.20%
2024/09/09	0	0.00	2	83.50	83.70	-2	1,036	-0.19%
2024/09/04	2	82.80	0	0.00	82.90	2	1,201	0.17%
2024/09/02	2	85.10	0	0.00	85.10	2	1,212	0.16%
2024/08/30	0	0.00	2	85.20	85.90	-2	1,216	-0.16%
2024/08/20	0	0.00	2	85.80	85.50	-2	1,226	-0.16%
2024/08/19	2	84.40	0	0.00	84.00	2	1,223	0.16%
2024/08/16	0	0.00	1	84.70	84.70	-1	1,222	-0.08%
2024/08/14	0	0.00	5	82.10	82.50	-5	1,220	-0.41%
2024/08/12	0	0.00	5	81.10	81.10	-5	1,228	-0.41%
2024/08/06	1	75.00	0	0.00	78.10	1	1,213	0.08%
2024/08/05	13	77.22	0	0.00	77.30	13	1,200	1.08%
2024/07/19	3	90.77	0	0.00	90.50	3	1,131	0.27%
2024/07/18	4	94.98	4	94.43	93.40	0	1,118	0.00%
2024/07/17	2	94.60	3	94.63	94.30	-1	1,101	-0.09%
2024/07/15	0.1	94.00	0	0.00	93.70	0.1	1,085	0.01%
2024/07/11	3	91.00	4	90.00	90.50	-1	1,063	-0.09%
2024/07/09	8	92.33	5	92.00	91.30	3	1,084	0.28%
2024/07/08	2	93.65	2	94.75	93.40	0	1,066	0.00%
2024/07/05	1	92.80	0	0.00	93.00	1	1,054	0.09%
2024/07/04	16	93.39	21	94.29	93.90	-5	1,040	-0.48%
2024/07/03	2	95.90	1	95.50	94.90	1	1,022	0.10%
2024/07/02	1	99.60	2	97.40	97.10	-1	991	-0.10%
2024/07/01	10.2	94.25	0	0.00	96.50	10.2	891	1.14%
2024/06/28	9	89.94	3	90.07	90.50	6	804	0.75%
2024/06/27	3	89.87	2	88.70	88.00	1	781	0.13%
2024/06/25	1	85.40	0	0.00	85.60	1	691	0.14%
2024/06/21	0	0.00	1	86.70	86.60	-1	686	-0.15%
2024/06/20	1.4	85.25	2	85.60	86.10	-0.6	673	-0.09%
2024/06/19	5	84.08	0	0.00	83.80	5	655	0.76%
2024/06/18	0	0.00	5	85.72	85.10	-5	650	-0.77%
2024/06/17	2	85.20	0	0.00	85.00	2	650	0.31%
2024/06/13	1	83.20	7	83.77	83.90	-6	637	-0.94%
2024/06/12	7	85.57	2	86.95	84.50	5	622	0.80%
2024/06/11	3	82.13	2.2	85.93	86.30	0.8	542	0.15%
2024/06/07	3	79.07	0	0.00	78.50	3	490	0.61%
2024/06/06	1	79.00	0	0.00	78.30	1	491	0.20%
2024/05/30	1	79.20	1	79.60	79.10	0	530	0.00%
2024/05/09	0	0.00	2	80.90	80.00	-2	569	-0.35%
2024/05/08	2	79.90	0	0.00	80.20	2	571	0.35%
2024/04/25	0	0.00	3	79.07	78.70	-3	671	-0.45%
2024/04/23	0	0.00	2	77.70	78.20	-2	675	-0.30%
2024/04/19	0	0.00	2	77.50	77.00	-2	674	-0.30%
2024/04/18	0	81.00	0	0.00	80.60	0	665	0.00%
2024/04/15	1	82.60	0	0.00	82.30	1	652	0.15%
2024/04/11	0	0.00	1	86.00	85.80	-1	638	-0.16%
2024/03/22	1	86.90	0	0.00	87.20	1	662	0.15%
2024/03/20	0	0.00	1	85.90	85.90	-1	667	-0.15%
2024/03/18	2	87.10	0	0.00	86.90	2	653	0.31%
2024/03/15	1	88.60	0	0.00	88.40	1	650	0.15%
2024/03/14	0	0.00	3	89.00	88.70	-3	658	-0.46%
2024/03/13	0	0.00	2	91.30	89.10	-2	659	-0.30%
2024/03/12	1	88.60	0	0.00	88.70	1	648	0.15%
2024/03/11	2	88.20	0	0.00	88.60	2	646	0.31%
2024/03/08	1	90.70	1	91.80	90.60	0	640	0.00%
2024/03/06	0	0.00	0.3	91.93	91.50	-0.3	639	-0.05%
2024/03/05	1.5	93.00	0.1	93.10	92.10	1.4	639	0.22%
2024/02/29	1	94.52	0	0.00	94.80	1	720	0.14%
2024/02/27	1	94.90	0	0.00	94.90	1	724	0.14%
2024/02/26	0.4	96.50	0	0.00	96.60	0.4	721	0.06%
2024/02/23	1	93.60	0	0.00	93.60	1	714	0.14%
2024/02/22	1	94.20	0	0.00	94.00	1	727	0.14%
2024/02/21	1	94.80	0	0.00	94.60	1	775	0.13%
2024/02/20	2	95.00	0	0.00	95.00	2	879	0.23%
2024/02/16	0	0.00	2	93.70	94.90	-2	881	-0.23%
2024/02/02	2	92.75	0	0.00	92.60	2	886	0.23%