動力-KY (6591)-玉山-新竹券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
238張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	57.70	56.90	0	1,087	0.00%
2024/04/11	0	0.00	2	56.80	56.70	-2	1,078	-0.19%
2024/04/10	2	58.25	0	0.00	58.00	2	1,073	0.19%
2024/04/09	1	57.80	0	0.00	57.60	1	1,066	0.09%
2024/04/01	0	0.00	0.1	59.50	58.80	-0.1	1,042	0.00%
2024/03/29	2	58.75	0	0.00	58.60	2	1,037	0.19%
2024/03/28	3	59.40	1	58.50	58.90	2	1,027	0.19%
2024/03/27	1	59.20	0	0.00	58.60	1	1,023	0.10%
2024/03/26	16	58.84	0	0.00	58.40	16	1,016	1.57%
2024/03/22	0	61.25	0	0.00	60.90	0	986	0.00%
2024/03/20	0	61.60	0	0.00	61.00	0	966	0.00%
2024/03/19	0	62.80	0	0.00	62.40	0	952	0.00%
2024/03/18	0	61.00	0	0.00	62.80	0	927	0.00%
2024/03/14	0	0.00	6	58.75	59.70	-6	890	-0.67%
2024/03/13	1	64.00	0	0.00	60.90	1	872	0.11%
2024/03/12	0	0.00	2.1	61.88	62.30	-2.1	836	-0.25%
2024/03/11	1	60.60	1	60.70	60.00	0	807	0.00%
2024/03/08	3	66.03	10	63.60	63.40	-7	775	-0.90%
2024/03/07	3	71.73	3.1	70.55	68.70	-0.1	712	-0.01%
2024/03/06	12	66.60	10.1	68.00	69.00	1.9	552	0.34%
2024/03/05	0	0.00	0.2	63.90	64.90	-0.2	413	-0.04%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/01/23	0	0.00	1	48.75	48.90	-1	131	-0.76%
2024/01/18	0	0.00	2	48.30	48.10	-2	135	-1.48%
2024/01/16	0.1	49.00	0	0.00	48.40	0.1	135	0.06%
2024/01/12	1	48.15	0.1	49.00	48.70	0.9	138	0.63%
2024/01/09	0	0.00	0	49.90	48.10	0	142	0.00%
2024/01/08	0	0.00	0	49.95	48.50	0	143	0.00%
2024/01/05	0.1	48.85	1	48.40	48.50	-0.9	146	-0.61%
2024/01/04	0	0.00	0	49.25	48.55	0	153	-0.01%
2024/01/02	0.1	49.90	0	0.00	49.35	0.1	155	0.03%
2023/12/28	0	0.00	1.2	49.60	49.55	-1.2	156	-0.76%
2023/12/25	0	0.00	0.2	49.68	48.55	-0.2	153	-0.12%
2023/12/21	1	48.40	0.5	49.80	48.40	0.5	156	0.33%
2023/12/20	0	0.00	5	48.60	48.55	-5	155	-3.21%
2023/12/15	1	49.55	0	0.00	49.55	1	156	0.64%
2023/12/11	0	0.00	2	49.70	49.35	-2	164	-1.21%
2023/12/06	2	49.80	0	0.00	49.75	2	179	1.11%
2023/12/05	0.1	50.00	0	0.00	49.70	0.1	178	0.04%
2023/12/04	2	50.80	0	0.00	50.40	2	176	1.13%
2023/12/01	3	50.80	1	50.90	50.60	2	178	1.12%
2023/11/29	10	51.00	3	50.80	50.90	7	173	4.03%
2023/11/27	0.1	50.20	0	0.00	50.10	0.1	175	0.05%
2023/11/16	0.1	50.90	0	0.00	50.50	0.1	185	0.03%
2023/11/14	0	0.00	1	50.00	50.20	-1	192	-0.52%
2023/11/09	0	0.00	0	52.50	52.50	0	194	0.00%
2023/11/01	0.1	50.50	0	0.00	50.30	0.1	218	0.05%
2023/10/16	0	0.00	1	54.40	54.80	-1	529	-0.19%
2023/10/13	0	0.00	2	54.80	54.40	-2	531	-0.38%
2023/10/12	3.7	54.68	0	0.00	54.80	3.7	534	0.69%
2023/10/11	0.3	54.50	0	0.00	53.80	0.3	532	0.06%
2023/10/02	0	0.00	0.1	53.40	53.30	-0.1	552	-0.02%
2023/09/25	0	0.00	1	51.70	52.20	-1	584	-0.17%
2023/09/18	0	0.00	0.1	54.10	54.30	-0.1	595	-0.01%
2023/09/04	0	0.00	1	52.30	52.50	-1	622	-0.16%
2023/08/21	0	0.00	2	52.80	52.50	-2	667	-0.30%
2023/08/14	0	0.00	27	49.00	48.30	-27	647	-4.17%
2023/08/11	0	0.00	30	49.75	49.60	-30	643	-4.66%
2023/08/10	2	51.30	4	51.60	50.30	-2	639	-0.31%
2023/08/08	1	50.50	0	0.00	51.00	1	618	0.16%
2023/08/02	0.1	50.10	0	0.00	50.00	0.1	620	0.01%
2023/08/01	2.1	52.36	0	0.00	52.00	2.1	613	0.34%
2023/07/27	0	0.00	5	55.00	53.90	-5	597	-0.84%
2023/07/25	0	0.00	0.1	58.00	56.40	-0.1	561	-0.02%
2023/07/24	4	59.58	0	0.00	59.70	4	486	0.82%
2023/07/21	0	0.00	32	52.49	54.30	-32	351	-9.09%
2023/07/14	15	48.87	0	0.00	48.25	15	327	4.58%
2023/07/12	12	46.58	0	0.00	46.95	12	325	3.68%
2023/07/10	0.1	48.05	0	0.00	47.00	0.1	330	0.03%
2023/06/28	0	0.00	10	53.69	53.80	-10	326	-3.06%
2023/06/13	5	54.54	0	0.00	54.50	5	318	1.57%
2023/06/12	10	56.00	0	0.00	55.10	10	323	3.10%
2023/06/05	14	55.61	0	0.00	55.20	14	316	4.42%
2023/06/02	8	55.56	0	0.00	55.30	8	314	2.54%
2023/05/30	8	53.56	0	0.00	53.70	8	278	2.87%
2023/05/29	5	52.60	0	0.00	52.80	5	276	1.81%
2023/05/26	30	53.40	0	0.00	52.10	30	278	10.78%
2023/05/11	0	0.00	4	50.23	50.10	-4	263	-1.52%
2023/05/04	2	52.00	0	0.00	52.00	2	247	0.81%
2023/05/02	2	51.60	0	0.00	51.70	2	246	0.81%
2023/03/15	0	47.90	0	0.00	47.20	0	133	0.00%
2023/03/07	0	0.00	5	46.84	46.95	-5	120	-4.15%
2023/02/08	5	45.37	0	0.00	45.20	5	114	4.37%
2022/12/02	0	0.00	5	43.87	43.90	-5	118	-4.22%
2022/11/14	5	42.02	0	0.00	41.80	5	127	3.91%
2022/10/13	2	37.70	0	0.00	37.30	2	198	1.01%
2022/09/28	2	40.20	0	0.00	39.20	2	216	0.92%
2022/09/21	2	43.00	0	0.00	42.90	2	210	0.95%
2022/09/07	1	44.50	0	0.00	44.85	1	222	0.45%
2022/09/01	0	48.95	0	0.00	47.65	0	228	0.00%
2022/08/31	1	47.65	1	47.80	48.10	0	232	0.00%
2022/07/20	2	45.60	0	0.00	45.60	2	303	0.66%
2022/07/12	1	43.30	0	0.00	43.15	1	390	0.26%
2022/07/06	1	48.00	0	0.00	46.40	1	412	0.24%
2022/06/22	2	57.00	0	0.00	56.90	2	451	0.44%
2022/06/20	3	58.37	0	0.00	57.30	3	454	0.66%
2022/06/13	0	62.20	0	0.00	61.80	0	470	0.00%
2022/06/09	0	0.00	2	65.50	65.50	-2	467	-0.43%
2022/06/06	0	64.80	1	64.00	64.00	-1	479	-0.21%
2022/06/01	0	0.00	0	62.20	62.60	0	471	0.00%
2022/05/27	1	60.90	0	0.00	59.90	1	468	0.21%
2022/05/26	0	0.00	1	61.70	60.00	-1	467	-0.21%
2022/05/24	1	61.50	1	62.50	61.00	0	470	0.00%
2022/05/23	1	61.80	1	62.50	61.80	0	468	0.00%
2022/05/12	1	58.70	18	59.90	58.00	-17	502	-3.38%
2022/05/11	0	0.00	30	59.83	59.70	-30	502	-5.97%
2022/05/10	2	60.55	7	60.63	60.70	-5	500	-1.00%
2022/05/09	14	63.82	6	61.28	60.50	8	504	1.59%
2022/05/06	0	65.00	0	0.00	66.70	0	489	0.00%
2022/05/05	7	66.62	5	67.40	65.30	2	483	0.40%
2022/05/04	0.1	65.90	13	65.85	66.10	-13	474	-2.73%
2022/05/03	4	66.00	0	0.00	66.00	4	471	0.85%
2022/04/29	15	65.93	7	65.99	66.00	8	466	1.71%
2022/04/28	1	62.00	1	63.80	63.10	0	453	0.00%
2022/04/26	4	62.50	0	0.00	62.60	4	442	0.90%
2022/04/25	6	63.07	0	0.00	61.90	6	439	1.37%
2022/04/22	32	67.03	0	0.00	64.50	32	427	7.48%
2022/04/21	2	67.30	0	0.00	67.20	2	398	0.50%
2022/04/14	0	0.00	1	64.40	63.70	-1	369	-0.27%
2022/04/13	0	0.00	0.1	62.00	62.60	-0.1	352	-0.01%
2022/03/31	5	60.90	0	0.00	60.80	5	336	1.49%
2022/03/17	0	59.90	5	60.14	59.80	-5	353	-1.41%
2022/03/16	5	59.90	0	0.00	59.30	5	354	1.41%
2022/01/03	0	0.00	1	58.60	58.30	-1	256	-0.39%
2021/12/23	1	60.10	0	0.00	60.10	1	239	0.42%
2021/11/22	0	0.00	1	54.80	54.90	-1	176	-0.57%
2021/11/11	1	52.60	0	0.00	52.10	1	197	0.51%
2021/10/05	0	0.00	10	46.93	47.40	-10	229	-4.36%
2021/10/01	0	0.00	7	47.63	47.25	-7	239	-2.92%
2021/09/10	2	50.50	0	0.00	50.40	2	355	0.56%
2021/08/30	2	52.50	0	0.00	52.30	2	424	0.47%
2021/08/23	3	52.60	0	0.00	53.10	3	446	0.67%
2021/08/20	2	51.85	0	0.00	51.50	2	447	0.45%
2021/08/18	8	52.01	0	0.00	52.20	8	451	1.77%
2021/07/26	0	0.00	2	62.00	62.10	-2	585	-0.34%
2021/07/14	1	63.20	0	0.00	62.90	1	663	0.15%
2021/07/12	1	64.00	1	64.60	64.30	0	704	0.00%
2021/06/29	0	0.00	8	66.70	66.30	-8	904	-0.88%
2021/06/28	8	67.64	0	0.00	67.40	8	911	0.88%
2021/06/24	0	0.00	1	67.30	67.10	-1	915	-0.11%
2021/06/23	0	0.00	4	66.68	67.00	-4	919	-0.44%
2021/06/22	1	68.30	3	69.43	66.00	-2	920	-0.22%
2021/06/18	7	71.24	4	70.27	71.70	3	990	0.30%
2021/06/17	3	67.80	0	0.00	68.40	3	1,006	0.30%
2021/05/28	1	65.10	0	0.00	65.20	1	1,047	0.10%
2021/05/24	1	62.10	0	0.00	62.10	1	1,121	0.09%
2021/05/18	0	0.00	5	58.92	61.20	-5	1,139	-0.44%
2021/05/17	0.1	55.80	1	60.00	56.20	-1	1,149	-0.08%
2021/05/13	0	0.00	10	63.18	62.70	-10	1,136	-0.88%
2021/05/12	3	64.67	19	64.06	62.60	-16	1,127	-1.42%
2021/05/11	2	66.90	0	0.00	65.40	2	1,114	0.18%
2021/05/10	1	72.80	1	70.90	70.60	0	1,105	0.00%
2021/05/06	2	68.50	0	0.00	67.10	2	1,079	0.19%
2021/05/04	3	64.73	0	0.00	65.60	3	1,073	0.28%
2021/05/03	5	69.36	10	69.78	67.10	-5	1,060	-0.47%
2021/04/28	4	71.20	0	0.00	69.70	4	1,059	0.38%
2021/04/27	3	71.20	0	0.00	71.20	3	1,062	0.28%
2021/04/23	8	70.21	0	0.00	70.00	8	1,068	0.75%
2021/04/22	0	0.00	34	70.22	67.90	-34	1,064	-3.19%
2021/04/20	0	0.00	1	71.90	71.40	-1	1,050	-0.10%
2021/04/19	1	74.90	0	0.00	73.90	1	1,036	0.10%
2021/04/16	11	76.34	24	76.66	76.80	-13	1,025	-1.27%
2021/04/15	4	74.13	2	74.70	75.80	2	1,001	0.20%
2021/04/14	1	74.40	5	77.60	73.00	-4	991	-0.40%
2021/04/13	11	75.73	14	77.59	74.10	-3	962	-0.31%
2021/04/12	21	76.41	0	0.00	76.60	21	935	2.25%
2021/04/09	9	72.93	5	72.00	71.50	4	882	0.45%
2021/04/07	1	69.10	0	0.00	69.00	1	821	0.12%
2021/04/06	1	68.00	0	0.00	67.70	1	806	0.12%
2021/04/01	2	66.45	0	0.00	66.30	2	799	0.25%
2021/03/30	0	0.00	4	65.80	66.20	-4	786	-0.51%
2021/03/29	0	0.00	21	65.86	65.90	-21	788	-2.66%
2021/03/25	0	0.00	4	65.43	65.30	-4	793	-0.50%
2021/03/24	5	67.30	0	0.00	65.90	5	797	0.63%
2021/03/23	30	69.81	0	0.00	67.00	30	773	3.88%
2021/03/22	4	69.15	4	68.60	70.60	0	696	0.00%
2021/03/18	2	64.80	12	64.46	64.30	-10	680	-1.47%
2021/03/16	2	64.60	0	0.00	64.50	2	781	0.26%
2021/03/11	3	63.70	0	0.00	63.60	3	886	0.34%
2021/03/09	4	62.00	0	0.00	61.80	4	1,127	0.35%
2021/03/08	1	63.50	0	0.00	62.00	1	1,243	0.08%
2021/03/05	0	0.00	3	61.87	62.10	-3	1,291	-0.23%
2021/03/04	2	62.85	0	0.00	62.80	2	1,319	0.15%
2021/03/03	8	63.04	1	62.20	63.30	7	1,350	0.52%
2021/02/26	6	65.07	0	0.00	64.30	6	1,386	0.43%
2021/02/25	17	64.46	2	67.30	67.40	15	1,400	1.07%
2021/02/22	2	63.85	25	63.23	64.10	-23	1,531	-1.50%
2021/02/19	2	62.80	0	0.00	62.60	2	1,583	0.13%
2021/02/18	3	62.23	0	0.00	61.50	3	1,582	0.19%
2021/02/02	2	59.80	0	0.00	59.00	2	1,639	0.12%
2021/02/01	3	57.10	0	0.00	57.60	3	1,640	0.18%
2021/01/29	2	59.45	0	0.00	58.50	2	1,637	0.12%
2021/01/28	3	60.87	0	0.00	60.50	3	1,632	0.18%
2021/01/27	5	61.18	0	0.00	61.20	5	1,632	0.31%
2021/01/25	5	60.70	0	0.00	61.20	5	1,634	0.31%
2021/01/22	1	60.10	0	0.00	60.30	1	1,632	0.06%
2021/01/19	2	63.45	2	65.50	62.70	0	1,610	0.00%
2021/01/08	0	0.00	9	63.43	62.50	-9	1,560	-0.58%
2021/01/06	2	64.80	0	0.00	64.10	2	1,558	0.13%
2021/01/05	0	0.00	3	64.20	64.50	-3	1,550	-0.19%
2021/01/04	9	64.10	0	0.00	64.90	9	1,549	0.58%
2020/12/30	3	62.30	8	61.80	62.30	-5	1,546	-0.32%
2020/12/29	0	0.00	3	61.80	61.50	-3	1,548	-0.19%
2020/12/22	0	0.00	4	59.70	59.50	-4	1,561	-0.26%
2020/12/21	1	62.50	1	62.40	62.40	0	1,578	0.00%
2020/12/18	1	64.30	2	64.20	63.50	-1	1,581	-0.06%
2020/12/17	0	0.00	1	63.50	63.60	-1	1,578	-0.06%
2020/12/15	0	0.00	7	64.06	64.50	-7	1,568	-0.45%
2020/12/14	3	64.63	2	64.45	64.80	1	1,563	0.06%
2020/12/11	25	64.99	17	64.95	63.10	8	1,544	0.52%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	1	76.50	0	0.00	77.70	1	1,468	0.07%
2020/12/07	1	77.00	7	77.99	78.10	-6	1,402	-0.43%
2020/12/04	25	78.86	24	78.48	78.90	1	1,368	0.07%
2020/12/03	9	77.72	9	77.53	78.90	0	1,328	0.00%
2020/12/02	3	69.30	2	71.00	74.50	1	1,154	0.09%
2020/12/01	7	67.73	0	0.00	67.80	7	1,064	0.66%
2020/11/30	3	67.07	0	0.00	66.70	3	1,036	0.29%
2020/11/27	1	64.50	0	0.00	67.10	1	1,034	0.10%
2020/11/26	0	0.00	1	65.60	65.60	-1	1,098	-0.09%
2020/11/25	1	66.70	1	66.80	65.80	0	1,178	0.00%
2020/11/24	1	65.10	3	64.27	65.50	-2	1,215	-0.16%
2020/11/20	3	64.50	12	64.63	64.20	-9	1,366	-0.66%
2020/11/19	0	0.00	2	63.80	64.50	-2	1,640	-0.12%
2020/11/18	17	58.62	18	59.60	60.60	-1	1,674	-0.06%
2020/11/17	1	56.20	13	56.30	55.90	-12	1,675	-0.72%
2020/11/16	1	56.50	0	0.00	56.60	1	1,793	0.06%
2020/11/12	1	57.50	22	57.58	56.70	-21	1,886	-1.11%
2020/11/11	30	56.36	13	57.08	57.50	17	1,876	0.91%
2020/11/10	2	54.00	0	0.00	53.60	2	1,856	0.11%
2020/11/09	8	53.95	2	54.55	55.20	6	1,864	0.32%
2020/11/06	1	53.00	1	53.80	52.90	0	1,867	0.00%
2020/11/05	1	53.00	6	53.00	52.60	-5	1,879	-0.27%
2020/11/04	0	0.00	3	52.77	52.70	-3	1,915	-0.16%
2020/11/03	0	0.00	2	52.15	52.30	-2	1,928	-0.10%
2020/11/02	2	51.35	0	0.00	50.80	2	1,954	0.10%
2020/10/30	1	52.80	0	0.00	52.80	1	1,982	0.05%
2020/10/29	3	52.97	1	53.30	53.30	2	1,990	0.10%
2020/10/28	2	54.70	0	0.00	54.40	2	2,003	0.10%
2020/10/26	1	55.50	0	0.00	55.50	1	2,029	0.05%
2020/10/23	1	56.10	1	56.60	56.50	0	2,065	0.00%
2020/10/22	2	57.95	2	56.30	56.10	0	2,090	0.00%
2020/10/21	0	0.00	1	56.60	57.00	-1	2,125	-0.05%
2020/10/19	0	0.00	1	55.90	55.80	-1	2,177	-0.05%
2020/10/16	1	56.30	0	0.00	54.80	1	2,202	0.05%
2020/10/15	1	55.90	2.6	55.95	55.60	-1.6	2,242	-0.07%
2020/10/14	5	56.40	13	56.58	56.80	-8	2,290	-0.35%
2020/10/13	3	54.57	3.4	55.06	55.10	-0.4	2,431	-0.02%
2020/10/12	10	55.38	8	54.26	54.10	2	2,578	0.08%
2020/10/08	2	56.05	0	0.00	55.40	2	2,648	0.08%
2020/10/07	4	56.05	4	56.40	56.60	0	2,672	0.00%
2020/10/06	2	55.70	1	55.80	55.30	1	2,693	0.04%
2020/10/05	6	55.48	5	54.92	54.80	1	2,781	0.04%
2020/09/30	0	0.00	5	55.18	55.40	-5	2,869	-0.17%
2020/09/29	0	0.00	2	54.40	54.30	-2	2,910	-0.07%
2020/09/28	6	54.80	0	0.00	54.40	6	2,931	0.20%
2020/09/25	27	55.04	26	54.74	53.70	1	2,933	0.03%
2020/09/24	10	56.01	3	54.13	54.00	7	2,915	0.24%
2020/09/23	5	59.30	1	58.70	57.90	4	2,899	0.14%
2020/09/22	3	57.60	2	57.15	57.40	1	2,902	0.03%
2020/09/21	1	59.00	0	0.00	59.30	1	2,892	0.03%
2020/09/18	0	0.00	3	60.30	60.40	-3	2,886	-0.10%
2020/09/17	0	0.00	5	60.16	60.10	-5	2,886	-0.17%
2020/09/16	6	60.73	6	60.10	60.10	0	2,882	0.00%
2020/09/15	2	60.80	1	61.60	60.90	1	2,876	0.03%
2020/09/14	1	60.70	2	60.80	60.70	-1	2,861	-0.03%
2020/09/11	1	57.60	15	58.58	56.70	-14	2,844	-0.49%
2020/09/10	1	59.30	1	61.00	59.40	0	2,831	0.00%
2020/09/09	4	60.38	1	60.60	60.40	3	2,822	0.11%
2020/09/08	7	61.17	4	59.20	59.90	3	2,813	0.11%
2020/09/07	1	61.30	19	62.69	61.00	-18	2,792	-0.64%
2020/09/04	26	65.97	8	65.04	65.20	18	2,769	0.65%
2020/09/03	5	66.76	10	66.35	65.10	-5	2,758	-0.18%
2020/09/02	33	65.88	10	65.29	65.50	23	2,737	0.84%
2020/09/01	23	66.45	2	65.10	64.60	21	2,717	0.77%
2020/08/31	1	73.50	3	72.53	70.30	-2	2,650	-0.08%
2020/08/28	1	71.40	1	71.80	71.00	0	2,564	0.00%
2020/08/27	2	71.25	2	71.30	72.70	0	2,485	0.00%
2020/08/26	2	72.40	13	70.60	72.10	-11	2,414	-0.46%
2020/08/25	13	71.68	12	71.51	72.00	1	2,273	0.04%
2020/08/24	18	65.69	17	67.53	67.90	1	1,934	0.05%
2020/08/21	25	60.06	25	61.40	61.80	0	1,813	0.00%
2020/08/20	8	64.16	18	65.69	58.60	-10	1,770	-0.56%
2020/08/19	6	62.02	3	64.13	65.10	3	1,657	0.18%
2020/08/18	2	59.80	30	59.31	59.20	-28	1,577	-1.77%
2020/08/17	18	60.46	11	60.70	60.10	7	1,575	0.44%
2020/08/14	13	60.05	7	60.94	61.20	6	1,568	0.38%
2020/08/13	5	59.82	6	59.90	58.80	-1	1,560	-0.06%
2020/08/12	7	59.06	1	58.20	58.50	6	1,565	0.38%
2020/08/11	0	0.00	4	59.10	58.60	-4	1,559	-0.26%
2020/08/10	29	62.71	5	59.74	59.10	24	1,549	1.55%
2020/08/07	10	61.33	10	61.69	61.00	0	1,520	0.00%
2020/08/06	1	62.00	22	62.03	61.40	-21	1,514	-1.39%
2020/08/05	22	61.32	0	0.00	62.00	22	1,490	1.48%
2020/08/03	0	0.00	5	58.10	57.70	-5	1,458	-0.34%
2020/07/31	5	57.58	15	57.83	57.30	-10	1,452	-0.69%
2020/07/30	5	56.90	7	57.59	57.00	-2	1,453	-0.14%
2020/07/29	2	56.25	0	0.00	57.10	2	1,450	0.14%
2020/07/28	8	55.65	4	55.45	54.00	4	1,434	0.28%
2020/07/27	8	58.06	9	57.78	54.50	-1	1,438	-0.07%
2020/07/24	10	60.61	0	0.00	58.70	10	1,401	0.71%
2020/07/22	1	62.40	0	0.00	62.50	1	1,356	0.07%
2020/07/21	0	0.00	8	62.51	64.30	-8	1,333	-0.60%
2020/07/20	9	62.37	0	0.00	60.80	9	1,295	0.69%
2020/07/17	10	68.10	17	68.90	62.80	-7	1,247	-0.56%
2020/07/16	9	66.86	11	66.46	67.80	-2	1,102	-0.18%
2020/07/15	7	62.56	9	63.66	61.70	-2	952	-0.21%
2020/07/14	1	61.20	0	0.00	60.20	1	885	0.11%
2020/07/13	0	0.00	16	60.44	60.50	-16	869	-1.84%
2020/07/10	19	60.31	25	60.99	61.70	-6	842	-0.71%
2020/07/09	8	57.23	4	57.73	57.00	4	758	0.53%
2020/07/08	2	51.40	0	0.00	53.20	2	671	0.30%
2020/07/07	1	52.10	0	0.00	52.90	1	644	0.16%
2020/07/02	12	50.04	21	49.55	49.25	-9	629	-1.43%
2020/07/01	12	47.84	0	0.00	48.80	12	618	1.94%
2020/06/29	0	0.00	4	45.69	45.50	-4	617	-0.65%
2020/06/24	0	0.00	14	46.58	46.30	-14	620	-2.26%
2020/06/22	10	47.64	0	0.00	47.00	10	629	1.59%
2020/06/19	0	0.00	1	47.35	46.70	-1	632	-0.16%
2020/06/18	7	47.00	5	47.21	47.00	2	636	0.31%
2020/06/16	12	46.20	5	46.33	46.45	7	640	1.09%
2020/06/15	0	0.00	4	45.50	45.30	-4	647	-0.62%
2020/06/12	4	45.50	3	45.80	45.95	1	648	0.15%
2020/06/11	4	48.08	12	47.10	46.85	-8	650	-1.23%
2020/06/10	0	0.00	6	48.24	48.05	-6	646	-0.93%
2020/06/09	11	50.12	3	49.70	49.80	8	641	1.25%
2020/06/08	3	49.75	0	0.00	49.70	3	650	0.46%
2020/06/05	4	51.03	0	0.00	50.50	4	645	0.62%
2020/06/02	0	0.00	2	48.68	48.30	-2	622	-0.32%
2020/06/01	1	47.85	8	47.79	47.75	-7	620	-1.13%
2020/05/29	7	47.97	11	47.94	47.25	-4	620	-0.64%
2020/05/28	0	0.00	3	47.90	47.75	-3	620	-0.48%
2020/05/27	0	0.00	7	49.19	48.25	-7	618	-1.13%
2020/05/26	1	48.40	8	48.53	48.45	-7	602	-1.16%
2020/05/25	20	47.80	7	46.34	48.60	13	599	2.17%
2020/05/22	0	0.00	12	46.33	45.15	-12	579	-2.07%
2020/05/21	9	46.82	12	46.50	46.20	-3	576	-0.52%
2020/05/20	3	47.12	11	46.40	46.50	-8	574	-1.39%
2020/05/19	1	45.80	18	45.79	48.00	-17	561	-3.03%
2020/05/18	1	45.25	0	0.00	45.20	1	545	0.18%
2020/05/15	13	44.39	0	0.00	44.95	13	545	2.38%
2020/05/14	9	45.38	6	44.97	43.80	3	543	0.55%
2020/05/13	4	45.89	9	46.41	45.95	-5	541	-0.92%
2020/05/12	2	45.90	0	0.00	46.15	2	545	0.37%
2020/05/11	3	45.83	0	0.00	45.80	3	550	0.55%
2020/05/08	3	45.93	0	0.00	45.15	3	547	0.55%
2020/05/07	4	44.65	1	44.95	45.60	3	548	0.55%
2020/05/06	3	45.25	6	44.38	44.30	-3	545	-0.55%
2020/05/05	8	46.04	4	45.40	45.30	4	541	0.74%
2020/05/04	2	45.38	1	46.65	45.75	1	537	0.19%
2020/04/30	5	46.14	0	0.00	45.90	5	526	0.95%
2020/04/29	1	42.65	2	43.00	42.35	-1	513	-0.19%
2020/04/28	1	41.75	6	41.84	41.90	-5	535	-0.93%
2020/04/27	6	41.11	0	0.00	41.35	6	537	1.12%
2020/04/24	2	40.18	2	40.13	40.30	0	538	0.00%
2020/04/22	1	38.40	1	38.95	39.00	0	551	0.00%
2020/04/21	1	38.40	0	0.00	38.25	1	565	0.18%
2020/04/20	3	39.70	7	39.76	39.85	-4	588	-0.68%
2020/04/17	2	39.60	12	40.41	39.25	-10	594	-1.68%
2020/04/14	1	39.00	1	39.15	39.20	0	620	0.00%
2020/04/10	3	38.48	0	0.00	38.40	3	641	0.47%
2020/04/08	2	37.28	2	37.03	36.95	0	696	0.00%
2020/04/07	3	34.77	3	35.00	35.20	0	716	0.00%
2020/04/06	1	33.80	0	0.00	33.70	1	749	0.13%
2020/04/01	4	34.24	6	33.85	33.50	-2	823	-0.24%
2020/03/31	0	0.00	3	33.05	33.70	-3	912	-0.33%
2020/03/30	2	32.15	2	32.10	32.25	0	915	0.00%
2020/03/27	3	33.22	6	34.52	33.00	-3	937	-0.32%
2020/03/26	7	32.24	1	32.10	33.15	6	956	0.63%
2020/03/25	0	0.00	5	32.74	32.40	-5	963	-0.52%
2020/03/24	0	0.00	3	31.15	30.85	-3	969	-0.31%
2020/03/23	8	29.69	0	0.00	29.45	8	967	0.83%
2020/03/20	3	30.07	2	30.45	30.70	1	972	0.10%
2020/03/09	0	0.00	9	44.06	43.00	-9	1,266	-0.71%
2020/03/06	2	47.20	0	0.00	46.20	2	1,365	0.15%
2020/03/05	1	47.85	3	47.60	47.40	-2	1,386	-0.14%
2020/03/04	1	47.20	0	0.00	47.20	1	1,388	0.07%
2020/03/03	4	48.80	0	0.00	48.00	4	1,392	0.29%
2020/03/02	7	47.30	4	47.50	47.75	3	1,394	0.22%
2020/02/25	1	49.00	0	0.00	48.50	1	1,422	0.07%
2020/02/21	1	51.00	0	0.00	50.80	1	1,431	0.07%
2020/02/20	1	52.20	0	0.00	50.80	1	1,432	0.07%
2020/02/18	1	51.10	1	50.70	50.50	0	1,467	0.00%
2020/02/17	2	50.25	1	50.90	50.20	1	1,467	0.07%
2020/02/14	2	50.60	0	0.00	50.70	2	1,489	0.13%
2020/02/13	4	51.30	0	0.00	50.30	4	1,511	0.26%
2020/02/12	1	51.00	1	50.80	50.20	0	1,504	0.00%
2020/02/11	3	49.60	0	0.00	49.35	3	1,496	0.20%
2020/02/06	1	49.90	2	49.95	50.50	-1	1,480	-0.07%
2020/02/05	5	48.57	0	0.00	48.60	5	1,474	0.34%
2020/02/03	2	47.55	0	0.00	47.60	2	1,458	0.14%
2020/01/31	6	51.15	5	51.20	50.00	1	1,442	0.07%
2020/01/30	1	53.60	4	53.75	53.60	-3	1,421	-0.21%
2020/01/17	0	0.00	1	60.00	60.00	-1	1,416	-0.07%
2020/01/16	5	61.28	0	0.00	60.70	5	1,409	0.35%
2020/01/14	12	60.03	6	60.72	60.60	6	1,382	0.43%
2020/01/10	27	59.47	1	58.80	58.60	26	1,375	1.89%
2020/01/09	0	0.00	1	57.60	57.30	-1	1,360	-0.07%
2020/01/08	1	57.50	0	0.00	57.40	1	1,358	0.07%
2020/01/06	0	0.00	1	59.20	59.00	-1	1,350	-0.07%
2020/01/02	1	62.70	0	0.00	62.00	1	1,311	0.08%
2019/12/31	1	58.50	1	61.50	61.20	0	1,268	0.00%
2019/12/30	0	0.00	5	60.20	59.00	-5	1,246	-0.40%
2019/12/27	6	59.65	0	0.00	59.60	6	1,213	0.49%
2019/12/26	5	55.60	1	55.50	59.70	4	1,145	0.35%
2019/12/25	0	0.00	1	54.80	54.30	-1	1,083	-0.09%
2019/12/23	0	0.00	4	54.70	55.00	-4	1,077	-0.37%
2019/12/19	2	52.95	0	0.00	53.10	2	1,049	0.19%
2019/12/16	4	52.70	1	52.80	52.50	3	1,057	0.28%
2019/12/11	1	52.40	0	0.00	51.90	1	1,016	0.10%
2019/12/10	0	0.00	1	55.00	52.50	-1	1,005	-0.10%
2019/12/09	1	53.00	0	0.00	51.80	1	982	0.10%
2019/12/06	0	0.00	1	55.00	54.30	-1	977	-0.10%
2019/12/04	2	56.10	1	57.30	54.20	1	897	0.11%
2019/12/03	0	0.00	4	52.88	55.50	-4	775	-0.52%
2019/12/02	3	49.05	0	0.00	50.50	3	670	0.45%
2019/11/27	0	0.00	4	48.50	48.70	-4	637	-0.63%
2019/11/19	0	0.00	5	47.10	47.20	-5	590	-0.85%
2019/11/18	2	48.05	0	0.00	47.50	2	585	0.34%
2019/11/15	5	46.55	0	0.00	46.45	5	557	0.90%
2019/11/13	2	46.35	0	0.00	45.85	2	545	0.37%
2019/11/08	1	44.45	0	0.00	44.95	1	492	0.20%
2019/11/07	1	44.70	0	0.00	44.35	1	497	0.20%
2019/11/05	1	46.00	0	0.00	45.55	1	501	0.20%
2019/11/04	2	45.35	0	0.00	46.20	2	506	0.39%
2019/11/01	1	45.30	0	0.00	45.25	1	509	0.20%
2019/10/31	1	45.20	0	0.00	44.90	1	516	0.19%
2019/10/28	1	46.60	5	46.01	46.00	-4	525	-0.76%
2019/10/23	2	47.15	0	0.00	47.35	2	565	0.35%
2019/10/18	2	49.60	2	48.80	48.40	0	640	0.00%
2019/10/17	5	49.37	0	0.00	49.50	5	622	0.80%
2019/10/07	0	0.00	1	45.85	45.85	-1	572	-0.17%
2019/10/01	1	47.55	0	0.00	47.60	1	546	0.18%
2019/09/11	2	45.90	2	44.25	44.25	0	440	0.00%
2019/09/10	0	0.00	2	45.43	46.05	-2	409	-0.49%
2019/09/06	1	42.55	0	0.00	42.45	1	385	0.26%
2019/08/28	0	0.00	3	41.25	41.20	-3	375	-0.80%
2019/08/26	1	41.45	0	0.00	41.30	1	372	0.27%
2019/08/23	3	42.95	0	0.00	42.85	3	370	0.81%
2019/08/12	0	0.00	1	42.80	41.75	-1	386	-0.26%
2019/08/07	0	0.00	1	40.85	40.40	-1	389	-0.26%
2019/07/29	1	48.15	0	0.00	47.30	1	388	0.26%
2019/07/26	0	0.00	2	48.58	48.70	-2	383	-0.52%
2019/07/25	1	47.85	3	48.57	47.70	-2	371	-0.54%
2019/07/24	2	46.93	0	0.00	48.50	2	353	0.57%
2019/07/23	0	0.00	2	45.70	46.40	-2	289	-0.69%
2019/07/16	0	0.00	9	42.91	43.00	-9	313	-2.87%
2019/07/15	0	0.00	1	42.45	42.55	-1	329	-0.30%
2019/07/12	10	42.85	0	0.00	42.30	10	365	2.74%
2019/07/11	1	41.75	0	0.00	41.60	1	392	0.26%
2019/07/04	0	0.00	6	44.10	43.95	-6	540	-1.11%
2019/07/03	6	44.56	0	0.00	43.25	6	539	1.11%
2019/06/17	0	0.00	7	40.99	40.90	-7	570	-1.23%
2019/06/14	0	0.00	3	41.00	40.90	-3	570	-0.53%
2019/06/11	4	41.30	0	0.00	41.20	4	569	0.70%
2019/06/10	0	0.00	1	42.40	42.30	-1	566	-0.18%
2019/06/04	0	0.00	1	41.90	41.75	-1	564	-0.18%
2019/05/31	0	0.00	4	43.48	43.25	-4	564	-0.71%
2019/05/30	0	0.00	1	43.20	42.75	-1	562	-0.18%
2019/05/28	13	43.77	0	0.00	44.30	13	558	2.33%
2019/05/13	1	48.10	0	0.00	46.60	1	538	0.19%
2019/04/29	0	0.00	1	46.90	46.50	-1	512	-0.20%
2019/04/26	1	49.25	5	48.63	48.55	-4	504	-0.79%
2019/04/24	5	52.36	0	0.00	51.30	5	494	1.01%
2019/04/19	2	54.75	0	0.00	54.10	2	466	0.43%
2019/04/16	1	53.30	10	53.99	53.30	-9	383	-2.35%
2019/04/11	10	48.21	0	0.00	47.50	10	264	3.79%
2019/04/08	1	45.65	0	0.00	44.10	1	224	0.44%
2019/04/01	0	0.00	10	42.48	42.40	-10	214	-4.66%
2019/03/29	0	0.00	10	43.92	43.45	-10	210	-4.75%
2019/03/26	15	44.53	5	45.50	44.20	10	204	4.90%
2019/03/25	10	44.01	0	0.00	43.70	10	191	5.23%
2019/02/15	0	0.00	2	41.30	40.70	-2	143	-1.39%
2019/01/30	2	40.50	0	0.00	40.20	2	136	1.47%
2018/12/26	0	0.00	3	44.50	42.85	-3	86	-3.48%
2018/12/25	3	46.43	0	0.00	45.50	3	84	3.55%
2018/11/09	0	0.00	1	44.50	44.25	-1	61	-1.62%
2018/07/26	1	77.50	0	0.00	77.00	1	141	0.71%
2018/06/19	0	0.00	1	92.40	92.40	-1	195	-0.51%
2018/06/15	1	89.60	0	0.00	89.60	1	191	0.52%
2018/06/14	0	0.00	1	86.60	86.80	-1	195	-0.51%
2018/06/11	0	0.00	1	88.20	88.10	-1	198	-0.50%
2018/06/07	0	0.00	1	86.20	85.50	-1	201	-0.50%
2018/06/06	0	0.00	1	86.00	86.20	-1	207	-0.48%
2018/05/30	1	79.20	0	0.00	79.10	1	213	0.47%
2018/05/17	1	80.70	0	0.00	80.80	1	300	0.33%
2018/05/09	0	0.00	1	82.70	82.50	-1	343	-0.29%
2018/04/25	1	78.60	0	0.00	79.90	1	503	0.20%
2018/04/13	2	93.75	0	0.00	94.00	2	639	0.31%
2018/04/12	1	100.50	1	103.00	100.50	0	667	0.00%
2018/03/19	1	97.60	0	0.00	97.70	1	809	0.12%
2018/03/06	0	0.00	9	110.39	109.50	-9	790	-1.14%
2018/03/05	9	113.17	0	0.00	110.00	9	784	1.15%
2018/03/01	0	0.00	1	108.00	109.00	-1	781	-0.13%
2018/02/27	0	0.00	15	111.80	108.50	-15	782	-1.92%
2018/02/26	12	114.21	10	113.15	112.50	2	777	0.26%
2018/02/23	5	115.00	5	113.80	112.50	0	768	0.00%
2018/02/22	13	111.31	0	0.00	115.00	13	753	1.73%
2018/02/12	1	98.50	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	2	98.00	98.50	-2	714	-0.28%
2018/02/08	1	88.00	0	0.00	90.50	1	699	0.14%
2018/02/06	1	98.10	1	97.60	97.20	0	681	0.00%
2018/02/05	0	0.00	1	108.50	108.00	-1	670	-0.15%
2018/02/01	1	120.00	0	0.00	114.00	1	665	0.15%
2018/01/30	0	0.00	2	118.00	113.00	-2	639	-0.31%
2018/01/29	3	119.67	0	0.00	120.00	3	629	0.48%
2018/01/23	0	0.00	4	121.00	125.50	-4	576	-0.69%
2018/01/22	0	0.00	1	122.00	120.00	-1	546	-0.18%
2018/01/19	5	117.80	2	120.50	122.00	3	521	0.58%
2018/01/18	2	116.25	0	0.00	115.00	2	480	0.42%
2018/01/17	0	0.00	20	108.00	111.50	-20	458	-4.36%
2018/01/15	10	115.00	0	0.00	114.50	10	430	2.32%
2018/01/12	10	115.50	0	0.00	119.00	10	411	2.43%
2018/01/11	0	0.00	1	111.00	115.50	-1	380	-0.26%
2018/01/02	0	0.00	1	89.80	86.00	-1	230	-0.43%