M31 (6643)-玉山-新竹券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6.1	706.03	2	690.00	700.00	4.1	1,049	0.39%
2024/11/19	6	685.00	6	692.00	691.00	0	1,038	0.00%
2024/11/18	0.1	665.25	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	0.2	703.69	0	0.00	695.00	0.2	1,015	0.02%
2024/11/14	0.1	722.88	0	0.00	715.00	0.1	1,011	0.01%
2024/11/13	0.1	723.46	0	0.00	716.00	0.1	1,004	0.01%
2024/11/12	0	728.00	0.4	727.50	728.00	-0.4	999	-0.04%
2024/11/11	0.5	727.57	0	0.00	726.00	0.5	990	0.05%
2024/11/08	0.2	722.02	0	723.00	728.00	0.2	981	0.02%
2024/11/07	0.2	729.18	0	720.00	720.00	0.2	1,005	0.02%
2024/11/06	1.1	764.96	0	0.00	763.00	1.1	1,036	0.11%
2024/11/05	0.1	761.23	0	0.00	752.00	0.1	1,082	0.01%
2024/11/04	0	778.00	0	0.00	778.00	0	1,103	0.00%
2024/11/01	0	733.26	0	0.00	748.00	0	1,071	0.00%
2024/10/30	0	765.82	0	797.00	758.00	0	1,062	0.00%
2024/10/29	0.3	783.34	0	0.00	776.00	0.3	1,046	0.03%
2024/10/28	0	814.00	0	0.00	808.00	0	1,046	0.00%
2024/10/25	0.1	818.57	0	0.00	816.00	0.1	1,047	0.01%
2024/10/24	0.1	856.18	0	0.00	824.00	0.1	1,070	0.01%
2024/10/23	0	851.00	0	0.00	852.00	0	1,071	0.00%
2024/10/22	0	846.86	0	850.49	841.00	0	1,069	0.00%
2024/10/21	0	0.00	0.5	838.75	855.00	-0.5	1,071	-0.05%
2024/10/18	0.1	806.70	0	0.00	802.00	0.1	1,060	0.01%
2024/10/17	0.2	826.53	1	850.00	816.00	-0.8	1,082	-0.07%
2024/10/16	0.1	833.75	0	0.00	826.00	0.1	1,094	0.01%
2024/10/15	0.1	856.73	0	0.00	854.00	0.1	1,117	0.01%
2024/10/14	0.1	857.36	0	0.00	863.00	0.1	1,124	0.01%
2024/10/11	1	915.95	1.2	861.61	876.00	-0.1	1,144	-0.01%
2024/10/09	1.1	873.48	0	0.00	849.00	1.1	1,143	0.09%
2024/10/08	0	828.36	0	0.00	832.00	0	1,162	0.00%
2024/10/07	0	833.00	0	0.00	832.00	0	1,211	0.00%
2024/10/01	0	835.00	0	0.00	832.00	0	1,285	0.00%
2024/09/30	0.1	823.82	0	0.00	823.00	0.1	1,320	0.01%
2024/09/27	0	810.71	0	820.00	818.00	0	1,340	0.00%
2024/09/26	1.1	761.79	0	0.00	775.00	1.1	1,342	0.08%
2024/09/25	0	793.95	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0.1	798.00	0	0.00	798.00	0.1	1,327	0.00%
2024/09/23	0	886.00	0.2	886.00	886.00	-0.2	1,326	-0.02%
2024/09/20	0	1000.00	0	0.00	984.00	0	1,331	0.00%
2024/09/19	0	0.00	0.1	997.14	1015.00	-0.1	1,305	-0.01%
2024/09/18	0	0.00	0.1	994.00	962.00	-0.1	1,272	0.00%
2024/09/16	0.1	970.00	0	0.00	980.00	0.1	1,241	0.00%
2024/09/13	2	951.00	2.3	967.32	989.00	-0.3	1,211	-0.03%
2024/09/12	0	0.00	1.1	912.05	913.00	-1.1	1,149	-0.09%
2024/09/10	0	807.85	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0.1	817.64	0	0.00	822.00	0.1	1,239	0.01%
2024/09/06	0.1	846.83	0	0.00	834.00	0.1	1,263	0.01%
2024/09/05	1	840.08	0	0.00	845.00	1	1,272	0.08%
2024/09/04	1.1	826.47	0.2	830.00	825.00	0.9	1,288	0.07%
2024/09/03	0	919.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0.1	927.86	0	0.00	925.00	0.1	1,299	0.01%
2024/08/30	0	961.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0.1	946.85	0	0.00	958.00	0.1	1,384	0.00%
2024/08/28	0	945.00	0.2	965.00	943.00	-0.2	1,390	-0.01%
2024/08/27	0.1	957.44	0	0.00	956.00	0.1	1,403	0.01%
2024/08/26	0	979.24	0.2	1020.00	969.00	-0.2	1,408	-0.01%
2024/08/23	0	0.00	0	1000.00	1010.00	0	1,410	0.00%
2024/08/22	0	0.00	0	999.00	1000.00	0	1,442	0.00%
2024/08/21	0.2	996.52	0	0.00	991.00	0.2	1,455	0.02%
2024/08/20	1.1	1018.18	1	1000.00	1010.00	0.1	1,469	0.01%
2024/08/19	1.1	1024.09	0.1	1020.00	1025.00	1.1	1,473	0.07%
2024/08/16	0.2	1020.00	1	1045.22	1050.00	-0.8	1,474	-0.05%
2024/08/15	0	0.00	0	979.00	975.00	0	1,472	0.00%
2024/08/14	0.1	895.13	0.1	893.00	900.00	0	1,476	0.00%
2024/08/13	0	875.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	1.1	861.17	0	0.00	860.00	1.1	1,507	0.07%
2024/08/09	0.4	886.31	0.1	877.86	885.00	0.3	1,536	0.02%
2024/08/08	0.1	807.10	0.2	833.58	826.00	-0.1	1,525	-0.01%
2024/08/07	1	903.56	2	876.05	870.00	-1	1,481	-0.06%
2024/08/06	4.1	868.99	0.2	862.15	863.00	3.9	1,452	0.27%
2024/08/05	0.1	936.00	0	0.00	936.00	0.1	1,435	0.01%
2024/08/02	1.2	1080.95	2.4	1083.80	1040.00	-1.2	1,443	-0.09%
2024/08/01	0	1155.00	0	1145.00	1155.00	0	1,440	0.00%
2024/07/31	1.1	1105.82	0	1107.50	1115.00	1	1,443	0.07%
2024/07/30	3	1120.07	2	1130.03	1145.00	1	1,440	0.07%
2024/07/29	1.1	1184.27	1.2	1201.50	1125.00	-0.1	1,426	-0.01%
2024/07/23	1	1310.00	1	1329.80	1300.00	0	1,410	0.00%
2024/07/22	0	1285.00	0	1255.00	1285.00	0	1,415	0.00%
2024/07/18	1.1	1414.52	0.1	1336.67	1330.00	0.9	1,413	0.07%
2024/07/17	0	0.00	0	1405.00	1465.00	0	1,393	0.00%
2024/07/16	1	1415.15	1	1464.99	1405.00	0	1,394	0.00%
2024/07/15	0.1	1415.00	1	1425.00	1400.00	-0.9	1,387	-0.06%
2024/07/12	0	0.00	0.3	1423.40	1425.00	-0.3	1,400	-0.02%
2024/07/11	0.2	1400.17	0	1430.00	1395.00	0.2	1,400	0.01%
2024/07/10	0.1	1395.05	1.1	1399.62	1405.00	-1	1,413	-0.07%
2024/07/09	0	0.00	1.2	1408.70	1410.00	-1.2	1,391	-0.08%
2024/07/08	0.2	1291.62	0.3	1286.67	1285.00	-0.1	1,360	-0.01%
2024/07/05	0.2	1348.79	0	1310.00	1305.00	0.2	1,356	0.02%
2024/07/04	0	0.00	2	1330.00	1330.00	-2	1,334	-0.15%
2024/07/03	0	0.00	1	1205.02	1210.00	-1	1,321	-0.08%
2024/07/02	0	1194.52	0	0.00	1195.00	0	1,320	0.00%
2024/07/01	0	1195.00	0	1175.00	1180.00	0	1,334	0.00%
2024/06/28	0	1135.00	0	1125.00	1135.00	0	1,370	0.00%
2024/06/27	0	1110.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0.1	1113.89	1.1	1087.88	1125.00	-1.1	1,411	-0.07%
2024/06/25	0.1	1099.92	0	0.00	1085.00	0.1	1,406	0.01%
2024/06/20	0	1330.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0	1305.00	0	1285.00	1320.00	0	1,382	0.00%
2024/06/18	3.2	1329.38	3	1334.95	1330.00	0.2	1,376	0.01%
2024/06/17	0	1270.00	2	1305.00	1310.00	-2	1,341	-0.15%
2024/06/14	0.1	1225.00	2	1195.00	1225.00	-1.9	1,289	-0.15%
2024/06/13	1.1	1124.53	0.1	1155.00	1135.00	1	1,246	0.08%
2024/06/12	0	1095.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	0.1	1117.47	1	1120.00	1090.00	-0.9	1,236	-0.07%
2024/06/06	2	1147.50	2.1	1159.50	1150.00	-0.1	1,228	-0.01%
2024/06/05	2	1144.99	2	1152.50	1130.00	0	1,225	0.00%
2024/06/04	1	1130.00	1.1	1204.65	1135.00	0	1,214	0.00%
2024/06/03	0	1125.00	0	0.00	1135.00	0	1,195	0.00%
2024/05/31	1.1	1139.95	1	1145.00	1095.00	0.1	1,215	0.01%
2024/05/30	0	1135.83	0.1	1125.00	1140.00	0	1,229	0.00%
2024/05/29	1	1124.59	1.1	1120.24	1110.00	0	1,241	0.00%
2024/05/28	1	1130.00	1.1	1106.19	1130.00	0	1,242	0.00%
2024/05/27	0.1	1061.67	0	0.00	1070.00	0.1	1,216	0.00%
2024/05/24	0	1040.00	0	0.00	1040.00	0	1,204	0.00%
2024/05/23	0	1035.00	0	1050.00	1040.00	0	1,188	0.00%
2024/05/22	0	1038.23	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	1	1045.02	0	0.00	1050.00	1	1,182	0.08%
2024/05/20	1.2	1052.68	1	1060.00	1070.00	0.2	1,177	0.02%
2024/05/17	3	1055.00	1	1055.00	1055.00	2	1,170	0.17%
2024/05/16	0	1067.50	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	3	1071.67	2.1	1073.17	1085.00	0.9	1,143	0.08%
2024/05/14	0.1	1014.52	0	1025.00	1030.00	0	1,112	0.00%
2024/05/13	1.2	986.87	0	0.00	965.00	1.2	1,114	0.11%
2024/05/10	1.2	1007.50	1	1025.00	1015.00	0.2	1,118	0.01%
2024/05/09	1.2	1101.30	0	0.00	1095.00	1.2	1,108	0.11%
2024/05/07	1.1	1141.04	0	0.00	1145.00	1.1	1,164	0.10%
2024/05/06	0	1138.57	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1210.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0.1	1209.90	0	0.00	1205.00	0.1	1,214	0.01%
2024/04/30	0	1200.71	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0	1245.00	0	1280.00	1210.00	0	1,262	0.00%
2024/04/26	0	1194.17	0	1202.50	1180.00	0	1,258	0.00%
2024/04/25	0	1133.52	0	1115.00	1120.00	0	1,261	0.00%
2024/04/24	0.1	1180.00	0	0.00	1190.00	0.1	1,276	0.00%
2024/04/22	1	1184.78	0	0.00	1135.00	1	1,345	0.08%
2024/04/19	0	1224.44	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	0	1294.63	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	2	1317.41	2	1342.50	1325.00	0	1,360	0.00%
2024/04/16	0.1	1310.00	0	1330.00	1310.00	0.1	1,342	0.01%
2024/04/15	0	1239.83	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0.2	1302.33	0	0.00	1295.00	0.2	1,344	0.02%
2024/04/11	0	1296.67	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0.1	1311.94	0	1315.00	1320.00	0.1	1,337	0.00%
2024/04/09	0	1351.43	0.1	1345.00	1350.00	0	1,330	0.00%
2024/04/08	4.1	1400.54	0	1405.00	1400.00	4	1,329	0.30%
2024/04/03	0	1570.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	0.1	1532.26	0	1525.00	1595.00	0.1	1,293	0.00%
2024/04/01	0	1395.00	1	1460.00	1480.00	-1	1,252	-0.08%
2024/03/29	0.1	1410.00	4	1410.00	1410.00	-4	1,226	-0.32%
2024/03/28	1	1291.02	2	1290.00	1285.00	-1	1,209	-0.08%
2024/03/27	0	0.00	1	1360.00	1355.00	-1	1,208	-0.08%
2024/03/25	1	1355.00	0	1500.00	1395.00	1	1,209	0.08%
2024/03/21	0	0.00	1	1460.00	1470.00	-1	1,214	-0.08%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/18	0	0.00	1.1	1338.18	1375.00	-1.1	1,320	-0.08%
2024/03/15	5	1328.00	0	0.00	1320.00	5	1,350	0.37%
2024/03/14	1	1490.41	5	1496.00	1465.00	-4	1,406	-0.28%
2024/03/13	1.1	1483.90	0	0.00	1445.00	1.1	1,395	0.08%
2024/03/12	1.2	1532.86	1	1560.00	1490.00	0.2	1,401	0.01%
2024/03/11	2	1535.14	1	1505.00	1555.00	1	1,433	0.07%
2024/03/08	0	1548.65	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	3.2	1648.85	3	1613.33	1595.00	0.2	1,431	0.01%
2024/03/06	4.5	1628.08	0	0.00	1625.00	4.5	1,404	0.32%
2024/03/05	6.2	1816.60	0.1	1821.43	1805.00	6	1,415	0.42%
2024/03/04	1.1	2030.92	0	2025.00	2005.00	1.1	1,419	0.08%
2024/03/01	1	1955.00	1.2	1980.83	1985.00	-0.2	1,393	-0.01%
2024/02/29	0	0.00	1	1785.00	1805.00	-1	1,369	-0.07%
2024/02/27	1	1760.00	0	0.00	1800.00	1	1,362	0.07%
2024/02/26	0	1770.00	0.1	1755.00	1755.00	-0.1	1,361	0.00%
2024/02/23	0.1	1700.00	3	1743.33	1745.00	-2.9	1,365	-0.21%
2024/02/20	0	0.00	0	1675.00	1685.00	0	1,361	0.00%
2024/02/19	1	1700.00	0	1710.00	1690.00	1	1,359	0.07%
2024/02/16	1.2	1756.13	0	0.00	1770.00	1.2	1,365	0.09%
2024/02/15	0	1795.00	0.1	1804.80	1820.00	-0.1	1,423	-0.01%
2024/02/05	1	1809.27	1	1822.29	1710.00	0	1,447	0.00%
2024/02/02	1	1829.88	0	0.00	1805.00	1	1,470	0.07%
2024/02/01	2	1765.00	2	1787.50	1725.00	0	1,489	0.00%
2024/01/31	1.1	1793.64	1	1804.84	1760.00	0.1	1,515	0.01%
2024/01/30	1	1630.41	1	1659.98	1750.00	0	1,482	0.00%
2024/01/29	1.1	1509.09	1	1530.00	1610.00	0.1	1,440	0.01%
2024/01/26	0	1500.00	1.1	1489.55	1535.00	-1.1	1,416	-0.08%
2024/01/25	1	1415.00	1	1405.00	1425.00	0	1,370	0.00%
2024/01/24	1	1415.00	1	1390.00	1390.00	0	1,349	0.00%
2024/01/23	1	1470.00	1	1425.00	1425.00	0	1,331	0.00%
2024/01/22	1.1	1408.18	0	0.00	1400.00	1.1	1,292	0.09%
2024/01/19	1	1400.00	1.1	1420.00	1375.00	-0.1	1,277	-0.01%
2024/01/18	1	1380.00	2	1412.50	1405.00	-1	1,256	-0.08%
2024/01/17	1.1	1410.57	0	0.00	1400.00	1.1	1,230	0.09%
2024/01/16	0	0.00	1.2	1327.03	1370.00	-1.2	1,180	-0.10%
2024/01/15	1	1245.00	1	1274.95	1265.00	0	1,137	0.00%
2024/01/12	0	1270.00	0	0.00	1280.00	0	1,146	0.00%
2024/01/11	1	1220.00	3.6	1237.78	1230.00	-2.6	1,207	-0.22%
2024/01/10	0	0.00	1	1135.00	1145.00	-1	1,200	-0.08%
2024/01/09	0	1120.00	0	0.00	1110.00	0	1,253	0.00%
2024/01/08	1	1125.00	0	1140.00	1140.00	1	1,270	0.08%
2024/01/05	0	0.00	1	1114.80	1130.00	-1	1,275	-0.08%
2024/01/04	1	1075.10	2	1075.00	1060.00	-1	1,298	-0.08%
2024/01/03	0.1	1050.00	2	1085.00	1090.00	-1.9	1,320	-0.14%
2024/01/02	2	1070.00	0	0.00	1085.00	2	1,306	0.15%
2023/12/26	1	984.00	0	0.00	996.00	1	1,316	0.08%
2023/12/25	1	982.04	0	0.00	972.00	1	1,327	0.08%
2023/12/22	1	988.00	0	0.00	988.00	1	1,336	0.07%
2023/12/21	1	971.00	0	0.00	982.00	1	1,349	0.07%
2023/12/18	1	1015.00	0	0.00	986.00	1	1,391	0.07%
2023/12/14	1	1121.07	0	0.00	1130.00	1	1,373	0.07%
2023/12/13	0	0.00	0	1160.00	1165.00	0	1,344	0.00%
2023/12/12	0	1110.00	0	0.00	1120.00	0	1,335	0.00%
2023/12/11	0	1065.00	3	1129.54	1130.00	-3	1,324	-0.23%
2023/12/08	0	0.00	1	1025.00	1030.00	-1	1,287	-0.08%
2023/12/07	2	1005.00	1	991.00	987.00	1	1,285	0.08%
2023/12/06	0	0.00	4	1035.00	1035.00	-4	1,277	-0.31%
2023/12/05	2	957.00	1	982.00	979.00	1	1,254	0.08%
2023/12/04	2	973.00	2	982.00	967.00	0	1,251	0.00%
2023/11/30	2	1015.00	4	1057.50	1015.00	-2	1,236	-0.16%
2023/11/29	3	977.00	3.1	1004.84	1015.00	-0.1	1,201	-0.01%
2023/11/28	0	0.00	1	963.00	1000.00	-1	1,170	-0.09%
2023/11/22	0	0.00	0	970.00	974.00	0	1,243	0.00%
2023/11/16	0	0.00	0	953.50	960.00	0	1,424	0.00%
2023/11/15	1	931.00	0	0.00	978.00	1	1,449	0.07%
2023/11/14	0	975.07	5	964.06	976.00	-5	1,462	-0.34%
2023/11/13	5	930.40	1	922.00	923.00	4	1,442	0.28%
2023/11/10	5	938.14	2	939.50	926.00	3	1,422	0.21%
2023/11/09	3	981.68	2	996.00	984.00	1	1,375	0.07%
2023/11/08	1	946.00	3.6	975.78	992.00	-2.6	1,333	-0.19%
2023/11/07	0	0.00	1	944.00	940.00	-1	1,292	-0.08%
2023/11/03	0	0.00	0	919.00	916.00	0	1,322	0.00%
2023/11/02	1	913.00	0	0.00	914.00	1	1,335	0.07%
2023/11/01	0	0.00	0	883.00	884.00	0	1,350	0.00%
2023/10/31	0	884.00	0	0.00	872.00	0	1,362	0.00%
2023/10/27	0.1	890.00	0	0.00	894.00	0.1	1,384	0.01%
2023/10/26	0.1	901.00	0	0.00	880.00	0.1	1,408	0.00%
2023/10/24	1	886.00	0	0.00	898.00	1	1,415	0.07%
2023/10/23	0	0.00	0	885.00	880.00	0	1,430	0.00%
2023/10/20	2	918.98	2	926.50	913.00	0	1,440	0.00%
2023/10/19	4	932.25	5.1	935.68	935.00	-1.1	1,424	-0.08%
2023/10/18	1.1	875.45	2	891.41	902.00	-0.9	1,354	-0.07%
2023/10/17	1	905.27	15	949.60	911.00	-14	1,331	-1.05%
2023/10/16	1	876.00	7	903.00	904.00	-6	1,287	-0.47%
2023/10/13	2.1	876.66	2	883.50	879.00	0.1	1,251	0.00%
2023/10/12	1	821.63	3	835.17	886.00	-2	1,238	-0.16%
2023/10/11	1	815.00	2	845.00	812.00	-1	1,208	-0.08%
2023/10/05	1	807.00	0	0.00	814.00	1	1,219	0.08%
2023/10/04	2	787.01	0	0.00	795.00	2	1,213	0.17%
2023/10/03	1	802.00	0	0.00	799.00	1	1,206	0.08%
2023/09/28	0	0.00	1	805.00	801.00	-1	1,190	-0.08%
2023/09/27	0	787.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	5	791.62	0	0.00	788.00	5	1,172	0.43%
2023/09/25	1	813.00	0	0.00	807.00	1	1,161	0.09%
2023/09/22	0	0.00	2	780.50	816.00	-2	1,151	-0.17%
2023/09/21	7	793.14	0	0.00	793.00	7	1,137	0.62%
2023/09/20	1	825.00	0	0.00	823.00	1	1,123	0.09%
2023/09/19	3	862.66	1	876.04	840.00	2	1,156	0.17%
2023/09/15	1	883.00	1	876.00	869.00	0	1,196	0.00%
2023/09/13	1	864.00	2	873.50	884.00	-1	1,227	-0.08%
2023/09/12	1	873.00	2	869.50	862.00	-1	1,225	-0.08%
2023/09/11	1	835.05	0	0.00	835.00	1	1,252	0.08%
2023/09/08	6	870.33	1	871.00	866.00	5	1,268	0.39%
2023/09/07	2	909.05	1	905.00	904.00	1	1,254	0.08%
2023/09/06	1	943.00	1	944.00	944.00	0	1,238	0.00%
2023/09/04	0	915.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	0	0.00	1	911.00	909.00	-1	1,220	-0.08%
2023/08/31	1	940.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	1	946.00	1	950.81	942.00	0	1,197	0.00%
2023/08/29	0	0.00	4	907.00	921.00	-4	1,181	-0.34%
2023/08/25	1.1	905.38	1	890.00	888.00	0.1	1,152	0.00%
2023/08/24	4	934.25	4	946.54	912.00	0	1,201	0.00%
2023/08/23	7	955.09	2	958.50	941.00	5	1,241	0.41%
2023/08/22	1	914.00	3.1	950.06	965.00	-2.1	1,271	-0.17%
2023/08/21	0	0.00	1	874.00	878.00	-1	1,284	-0.08%
2023/08/18	1	857.99	0	0.00	845.00	1	1,370	0.07%
2023/08/17	4	879.75	8	889.13	879.00	-4	1,431	-0.28%
2023/08/16	3	848.00	1.2	843.39	838.00	1.8	1,420	0.13%
2023/08/15	1	840.00	1	872.00	871.00	0	1,463	0.00%
2023/08/11	0	849.00	0	0.00	842.00	0	1,475	0.00%
2023/08/10	1	852.00	0	0.00	858.00	1	1,488	0.07%
2023/08/09	0	0.00	1	907.00	910.00	-1	1,477	-0.07%
2023/08/08	1	873.04	0	0.00	878.00	1	1,474	0.07%
2023/08/07	0	0.00	2	877.50	882.00	-2	1,476	-0.14%
2023/08/02	2	856.54	2	861.50	821.00	0	1,471	0.00%
2023/08/01	1	863.00	1	889.00	869.00	0	1,486	0.00%
2023/07/31	4	876.00	2	895.50	884.00	2	1,522	0.13%
2023/07/28	2.1	916.62	1	935.00	920.00	1.1	1,523	0.07%
2023/07/27	1	925.02	1	936.00	934.00	0	1,531	0.00%
2023/07/26	2.2	948.27	0	0.00	934.00	2.2	1,544	0.14%
2023/07/25	2.1	982.84	1	971.00	963.00	1.1	1,542	0.07%
2023/07/24	2	1022.50	0.3	1015.00	999.00	1.7	1,547	0.11%
2023/07/21	1.1	983.27	2	993.00	997.00	-0.9	1,554	-0.06%
2023/07/20	2.1	963.63	1	973.00	970.00	1.1	1,572	0.07%
2023/07/19	2	989.50	4	996.76	984.00	-2	1,573	-0.13%
2023/07/18	3.1	995.99	1	1010.00	973.00	2.1	1,573	0.13%
2023/07/17	2.1	978.08	0	0.00	975.00	2.1	1,586	0.13%
2023/07/14	1	1054.41	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	0	0.00	2	1002.50	1000.00	-2	1,597	-0.13%
2023/07/12	0	0.00	1	1021.08	1075.00	-1	1,588	-0.06%
2023/07/11	0	0.00	0	960.00	978.00	0	1,595	0.00%
2023/07/04	0	0.00	1	1010.00	999.00	-1	1,814	-0.06%
2023/06/27	3	966.37	1	969.00	944.00	2	2,086	0.10%
2023/06/21	3	967.00	1	998.00	957.00	2	2,077	0.10%
2023/06/20	2	979.50	3.5	982.74	985.00	-1.5	2,062	-0.07%
2023/06/19	1	972.00	1	970.00	968.00	0	2,049	0.00%
2023/06/16	0.2	931.33	0	0.00	929.00	0.2	2,033	0.01%
2023/06/15	0.3	911.67	2	925.50	920.00	-1.7	2,047	-0.08%
2023/06/14	1	872.00	0	0.00	896.00	1	2,123	0.05%
2023/06/13	0.4	945.00	0	0.00	939.00	0.4	2,184	0.02%
2023/06/12	0	0.00	1.2	869.17	870.00	-1.2	2,247	-0.05%
2023/06/08	3	845.33	0	0.00	823.00	3	2,313	0.13%
2023/06/07	0.2	863.50	2	860.50	863.00	-1.8	2,366	-0.08%
2023/06/06	1	858.00	0	0.00	853.00	1	2,454	0.04%
2023/06/05	1	857.00	1	859.00	857.00	0	2,507	0.00%
2023/06/02	0.1	875.00	1	870.00	859.00	-0.9	2,533	-0.03%
2023/06/01	0	0.00	0.1	862.80	882.00	-0.1	2,561	0.00%
2023/05/31	0.1	858.92	2	837.28	853.00	-1.9	2,599	-0.07%
2023/05/30	3	875.66	2.2	865.92	868.00	0.8	2,650	0.03%
2023/05/29	3.2	849.56	3	848.01	851.00	0.2	2,626	0.01%
2023/05/26	2.5	778.71	2	782.50	814.00	0.5	2,648	0.02%
2023/05/25	3	757.00	5	755.79	740.00	-2	2,639	-0.08%
2023/05/24	10	701.22	7	706.14	722.00	3	2,623	0.11%
2023/05/23	2	679.52	6	682.50	678.00	-4	2,557	-0.16%
2023/05/22	3	643.33	2	636.50	637.00	1	2,552	0.04%
2023/05/19	1	647.00	3	638.33	640.00	-2	2,563	-0.08%
2023/05/18	3	614.33	3	612.33	604.00	0	2,571	0.00%
2023/05/17	1	605.00	0	0.00	610.00	1	2,616	0.04%
2023/05/15	1	609.00	0	616.00	607.00	1	2,799	0.04%
2023/05/12	1	607.06	1	623.00	623.00	0	2,913	0.00%
2023/05/09	0	0.00	0	621.00	618.00	0	3,079	0.00%
2023/05/08	0	0.00	0	630.00	625.00	0	3,094	0.00%
2023/05/05	0	623.00	1	622.00	630.00	-1	3,171	-0.03%
2023/05/04	1	583.00	1	594.00	606.00	0	3,162	0.00%
2023/05/03	1	574.00	2	574.00	582.00	-1	3,166	-0.03%
2023/05/02	2	583.00	2	563.00	578.00	0	3,175	0.00%
2023/04/27	5	545.40	3	548.33	547.00	2	3,217	0.06%
2023/04/26	1	544.00	11	553.36	544.00	-10	3,237	-0.31%
2023/04/25	1	570.00	1	558.00	555.00	0	3,266	0.00%
2023/04/24	1	583.07	1	595.00	595.00	0	3,274	0.00%
2023/04/20	1	616.00	1	620.00	610.00	0	3,406	0.00%
2023/04/18	2	636.00	1	630.00	627.00	1	3,505	0.03%
2023/04/17	1	642.00	0	635.00	644.00	1	3,544	0.03%
2023/04/14	0	643.50	1	644.00	639.00	-1	3,577	-0.03%
2023/04/13	0	630.57	0	0.00	631.00	0	3,592	0.00%
2023/04/12	3	641.00	2	653.50	642.00	1	3,632	0.03%
2023/04/10	0	654.00	2	645.00	649.00	-2	3,661	-0.05%
2023/04/07	6	620.33	0	0.00	626.00	6	3,658	0.16%
2023/04/06	4	631.26	0	0.00	626.00	4	3,664	0.11%
2023/03/31	0	658.00	10.6	648.06	666.00	-10.5	3,646	-0.29%
2023/03/30	2	619.50	5	626.00	630.00	-3	3,621	-0.08%
2023/03/29	4.1	597.57	2	600.95	601.00	2	3,638	0.06%
2023/03/28	2	609.00	3	602.67	613.00	-1	3,712	-0.03%
2023/03/27	3	623.33	6	619.67	626.00	-3	3,749	-0.08%
2023/03/24	1	626.00	0	0.00	624.00	1	3,800	0.03%
2023/03/23	1	632.00	1	642.00	631.00	0	3,892	0.00%
2023/03/21	3	631.00	1	633.00	628.00	2	3,997	0.05%
2023/03/20	1	632.00	2	632.50	628.00	-1	4,017	-0.02%
2023/03/17	4.5	628.11	4.5	634.56	622.00	0	4,026	0.00%
2023/03/16	21	614.71	11	622.91	617.00	10	3,934	0.25%
2023/03/15	19	628.42	14	630.00	619.00	5	3,901	0.13%
2023/03/14	26	603.42	1	605.00	602.00	25	3,890	0.64%
2023/03/13	0	0.00	6	599.00	609.00	-6	3,922	-0.15%
2023/03/10	3	612.67	4.5	610.67	608.00	-1.5	3,932	-0.04%
2023/03/09	5	630.00	5	619.80	633.00	0	3,914	0.00%
2023/03/08	2	625.50	12.1	616.24	612.00	-10.1	3,851	-0.26%
2023/03/07	1	601.00	1	601.00	604.00	0	3,851	0.00%
2023/03/06	1	596.00	2	599.00	599.00	-1	3,880	-0.03%
2023/03/03	2	594.50	2	581.00	585.00	0	3,956	0.00%
2023/03/02	9.1	593.68	4	590.02	588.00	5.1	4,008	0.13%
2023/03/01	10	601.30	4.1	600.70	601.00	6	4,006	0.15%
2023/02/24	1.1	609.14	1	593.00	600.00	0.1	4,058	0.00%
2023/02/23	8	561.13	14.1	581.51	578.00	-6.1	4,051	-0.15%
2023/02/22	11.1	554.90	1	561.00	542.00	10.1	4,071	0.25%
2023/02/21	4.5	592.00	7	597.86	600.00	-2.5	4,043	-0.06%
2023/02/20	4	604.00	6	604.51	588.00	-2	4,037	-0.05%
2023/02/17	7	586.57	1	596.00	596.00	6	4,000	0.15%
2023/02/16	6	583.67	4	591.25	591.00	2	4,021	0.05%
2023/02/15	4	570.75	3	569.33	569.00	1	4,038	0.02%
2023/02/14	4.2	600.21	3	585.67	575.00	1.2	3,999	0.03%
2023/02/13	5	615.20	3	616.33	597.00	2	3,938	0.05%
2023/02/10	1.4	607.30	0	608.00	595.00	1.3	3,893	0.03%
2023/02/09	2	602.00	3.1	622.66	623.00	-1.1	3,814	-0.03%
2023/02/08	1	564.01	1.3	568.00	567.00	-0.3	3,754	-0.01%
2023/02/06	2	524.00	2	526.00	526.00	0	3,678	0.00%
2023/02/03	1	545.00	1	571.00	542.00	0	3,674	0.00%
2023/02/02	4	544.75	5	544.80	540.00	-1	3,603	-0.03%
2023/02/01	1	539.00	0	0.00	536.00	1	3,616	0.03%
2023/01/31	0	0.00	0.1	526.00	531.00	-0.1	3,623	0.00%
2023/01/30	1	530.00	1	534.00	524.00	0	3,625	0.00%
2023/01/17	1	509.00	1	512.00	518.00	0	3,602	0.00%
2023/01/13	1	507.00	0	0.00	497.00	1	3,587	0.03%
2023/01/12	2	516.00	2	510.00	505.00	0	3,558	0.00%
2023/01/11	3	507.67	5	508.40	510.00	-2	3,547	-0.06%
2023/01/10	4	509.75	4	509.75	509.00	0	3,534	0.00%
2023/01/09	3	505.00	1	496.00	494.50	2	3,455	0.06%
2023/01/05	1	483.00	1	471.50	471.50	0	3,409	0.00%
2023/01/04	1	473.50	1	476.50	489.00	0	3,395	0.00%
2022/12/28	5	476.00	6	476.08	481.00	-1	3,311	-0.03%
2022/12/27	4.1	500.72	4	496.63	494.50	0.1	3,273	0.00%
2022/12/26	2	492.75	2	494.50	495.00	0	3,262	0.00%
2022/12/23	0	498.00	0	0.00	504.00	0	3,262	0.00%
2022/12/22	1.1	535.67	0	0.00	504.00	1.1	3,268	0.03%
2022/12/21	2	537.00	2	533.50	525.00	0	3,236	0.00%
2022/12/20	3	540.33	2	552.00	526.00	1	3,203	0.03%
2022/12/19	2.2	552.56	2	556.00	559.00	0.2	3,131	0.00%
2022/12/15	2	571.50	1	578.00	573.00	1	3,122	0.03%
2022/12/13	1	512.00	0.2	509.00	510.00	0.8	2,968	0.03%
2022/12/08	2	493.50	2	492.90	490.50	0	2,874	0.00%
2022/12/07	1	510.00	1	500.00	488.00	0	2,864	0.00%
2022/12/06	1	521.00	2.1	517.90	526.00	-1.1	2,835	-0.04%
2022/12/05	1	532.00	2	514.50	511.00	-1	2,832	-0.04%
2022/12/02	2	513.00	2	514.50	518.00	0	2,838	0.00%
2022/11/29	2	506.50	2	510.00	505.00	0	2,860	0.00%
2022/11/28	1	520.00	0	0.00	506.00	1	2,871	0.03%
2022/11/24	1	486.50	1	490.87	520.00	0	2,791	0.00%
2022/11/23	0	0.00	1.1	493.45	473.50	-1.1	2,700	-0.04%
2022/11/22	3	480.00	2.2	485.34	483.50	0.9	2,646	0.03%
2022/11/21	4	483.25	7	484.07	482.00	-3	2,555	-0.12%
2022/11/17	1	429.00	1	420.00	421.50	0	2,360	0.00%
2022/11/16	3	418.50	0	423.00	421.00	3	2,323	0.13%
2022/11/15	2.1	418.43	2	418.75	417.00	0.1	2,287	0.00%
2022/11/14	1	418.00	1	418.50	419.50	0	2,249	0.00%
2022/11/11	2	406.25	2.2	414.29	425.50	-0.2	2,193	-0.01%
2022/11/10	0	0.00	9	386.11	387.00	-9	2,117	-0.42%
2022/11/09	1	388.00	2	392.50	386.50	-1	2,114	-0.05%
2022/11/08	2	390.75	1	380.50	382.00	1	2,111	0.05%
2022/11/07	0	0.00	2.4	365.56	378.00	-2.4	2,070	-0.12%
2022/11/04	6.2	345.62	12	347.42	344.00	-5.8	2,049	-0.28%
2022/11/03	4.2	329.27	4	331.50	336.00	0.2	2,009	0.01%
2022/11/02	5	324.80	5	326.20	331.00	0	1,996	0.00%
2022/11/01	6	327.50	6	328.92	329.50	0	1,981	0.00%
2022/10/31	4	328.97	0.1	328.69	324.50	4	1,962	0.20%
2022/10/28	5.3	324.51	5	318.10	316.50	0.3	1,928	0.02%
2022/10/27	1	314.00	1	316.00	320.50	0	1,879	0.00%
2022/10/26	2	297.26	2	298.25	309.00	0	1,842	0.00%
2022/10/25	1	301.50	2	306.25	305.50	-1	1,817	-0.06%
2022/10/24	0	0.00	2	310.50	305.00	-2	1,798	-0.11%
2022/10/20	2	312.75	1	311.50	314.50	1	1,738	0.06%
2022/10/19	1	316.00	2	315.00	316.00	-1	1,713	-0.06%
2022/10/18	1	318.00	1	311.00	311.00	0	1,682	0.00%
2022/10/17	2	304.75	3	304.17	322.50	-1	1,641	-0.06%
2022/10/13	1	318.00	0	0.00	305.00	1	1,579	0.06%
2022/10/12	4	322.00	2	316.50	312.50	2	1,531	0.13%
2022/10/11	1	357.00	0	0.00	346.50	1	1,486	0.07%
2022/10/07	1	382.00	0	0.00	384.50	1	1,469	0.07%
2022/10/06	0	0.00	4	391.50	393.50	-4	1,438	-0.28%
2022/10/05	3	385.17	6	385.17	379.50	-3	1,404	-0.21%
2022/10/04	3	373.67	5	371.40	374.00	-2	1,359	-0.15%
2022/10/03	2	367.50	0	0.00	360.50	2	1,327	0.15%
2022/09/30	7	349.00	3	353.50	361.50	4	1,294	0.31%
2022/09/29	6	357.50	3	348.33	341.00	3	1,249	0.24%
2022/09/27	3	375.50	2	381.00	381.00	1	1,156	0.09%
2022/09/26	2	384.75	1	392.00	377.00	1	1,124	0.09%
2022/09/23	5	403.19	6	404.33	396.50	-1	1,087	-0.09%
2022/09/22	1	391.50	2	390.75	392.00	-1	992	-0.10%
2022/09/21	1	390.50	2	389.50	384.00	-1	959	-0.10%
2022/09/20	1	385.50	1	381.00	384.00	0	925	0.00%
2022/09/19	0	366.80	0	0.00	366.00	0	901	0.00%
2022/09/15	3	385.17	0	0.00	377.00	3	874	0.34%
2022/09/14	3	380.50	3	376.67	384.00	0	851	0.00%
2022/09/13	7	386.78	6	382.83	380.00	1	824	0.12%
2022/09/12	1	381.00	0	0.00	383.00	1	791	0.13%
2022/09/08	2	375.00	3	378.00	385.50	-1	733	-0.14%
2022/09/07	11	368.14	14	373.50	371.00	-3	662	-0.46%
2022/09/06	2	365.00	6	373.92	360.00	-4	593	-0.67%
2022/09/05	3	369.83	8	372.88	368.50	-5	567	-0.88%
2022/09/02	4	383.25	3	374.67	381.00	1	519	0.19%
2022/09/01	8	356.88	2	355.00	352.00	6	454	1.32%
2022/08/31	4	345.88	7	347.00	364.00	-3	401	-0.75%
2022/08/30	0	0.00	1	337.50	331.00	-1	369	-0.27%
2022/08/29	1	327.00	5	323.60	324.00	-4	369	-1.08%
2022/08/26	1	339.50	4	346.75	331.00	-3	366	-0.82%
2022/08/25	13	338.27	5	338.00	339.50	8	361	2.21%
2022/08/24	2	327.50	0	0.00	325.00	2	359	0.56%
2022/08/23	1	329.00	2	330.00	325.50	-1	358	-0.28%
2022/08/22	3	333.00	0	0.00	329.00	3	356	0.84%
2022/08/19	0	0.00	6	343.58	336.50	-6	350	-1.71%
2022/08/18	6	345.08	3	345.00	346.50	3	347	0.86%
2022/08/17	3	336.17	0	0.00	340.00	3	343	0.87%
2022/08/15	4	340.49	3	342.50	343.00	1	324	0.31%
2022/08/12	1	296.00	2	306.06	317.50	-1	285	-0.35%
2022/08/10	0	0.00	1	275.00	271.50	-1	239	-0.42%
2022/08/03	1	250.50	0.3	250.50	247.00	0.7	215	0.32%
2022/07/27	1	262.00	0	0.00	263.00	1	203	0.49%
2022/07/26	0	0.00	2	260.00	263.00	-2	201	-0.99%
2022/07/22	1	271.50	0	0.00	266.00	1	199	0.50%
2022/07/12	0	0.00	19	227.18	231.00	-19	182	-10.42%
2022/07/01	1	229.50	1	232.50	216.00	0	165	0.00%
2022/06/30	0	0.00	0.1	245.00	234.50	-0.1	162	-0.06%
2022/06/22	0	0.00	0	255.50	237.00	0	155	-0.01%
2022/06/20	0	0.00	0.1	261.50	247.00	-0.1	153	-0.05%
2022/06/16	1	273.50	1	282.00	267.50	0	149	0.00%
2022/06/15	1	284.50	0	0.00	283.50	1	148	0.67%
2022/06/14	0	285.00	0	0.00	284.00	0	148	0.03%
2022/06/13	0	0.00	0.1	290.00	289.00	-0.1	148	-0.07%
2022/06/08	0	307.25	0	0.00	300.50	0	153	0.03%
2022/05/31	0	306.00	0	0.00	306.00	0	144	0.01%
2022/05/26	0	0.00	0	304.00	292.50	0	145	-0.03%
2022/05/25	0	0.00	0	294.00	303.00	0	145	-0.03%
2022/05/23	1.2	310.17	1	305.00	299.50	0.2	143	0.15%
2022/05/12	0	280.00	0	0.00	274.00	0	133	0.02%
2022/04/29	1	268.50	0	0.00	271.00	1	159	0.63%
2022/04/28	0	0.00	1	264.09	268.00	-1	161	-0.63%
2022/04/27	0	255.00	0	0.00	263.00	0	162	0.01%
2022/04/25	2	268.03	0	0.00	266.50	2	162	1.24%
2022/04/21	0	309.00	0	0.00	306.50	0	163	0.01%
2022/03/24	0	0.00	0	336.50	337.00	0	221	-0.02%
2022/03/18	0	328.50	0	0.00	329.00	0	237	0.02%
2022/03/15	0	315.75	0	0.00	313.50	0	242	0.01%
2022/02/25	0	351.10	0	353.00	351.50	0	358	0.01%
2022/02/22	0.1	358.00	0	0.00	350.00	0.1	486	0.01%
2022/02/08	0	346.00	0	0.00	358.00	0	705	0.00%
2022/02/07	0	0.00	0	350.00	339.00	0	705	0.00%
2022/01/25	0	350.00	0	0.00	344.00	0	733	0.00%
2022/01/21	0.1	360.50	2	357.25	357.00	-1.9	771	-0.25%
2022/01/19	0	370.00	0	0.00	367.00	0	837	0.00%
2022/01/13	0	0.00	0.1	376.50	372.50	-0.1	921	-0.01%
2022/01/12	0.1	375.50	0	0.00	374.50	0.1	928	0.01%
2022/01/07	0.1	386.75	0	0.00	382.00	0.1	952	0.01%
2022/01/06	0.1	382.00	0.1	381.09	380.50	0	953	0.00%
2022/01/04	0	385.50	0	0.00	383.50	0	970	0.00%
2021/12/23	0	0.00	0	397.50	395.00	0	1,060	0.00%
2021/12/16	0	0.00	0.2	394.00	391.50	-0.2	1,104	-0.02%
2021/12/07	0	399.33	0	0.00	393.00	0	1,268	0.00%
2021/12/03	0.1	402.00	0	0.00	397.50	0.1	1,352	0.01%
2021/11/29	1	388.00	0	0.00	390.50	1	1,536	0.07%
2021/11/26	1	385.02	0	0.00	384.00	1	1,529	0.07%
2021/11/25	0.1	395.09	0	0.00	392.00	0.1	1,517	0.00%
2021/11/24	0.2	417.00	0	0.00	415.50	0.2	1,488	0.01%
2021/11/23	0	436.00	0	0.00	432.00	0	1,473	0.00%
2021/11/22	0	0.00	0	458.50	458.50	0	1,468	0.00%
2021/11/19	2	469.25	2	446.75	454.00	0	1,447	0.00%
2021/11/18	0	0.00	0.2	452.50	452.50	-0.2	1,370	-0.02%
2021/11/15	0.2	412.00	0	0.00	410.00	0.2	1,273	0.02%
2021/11/12	0	0.00	0	420.00	416.00	0	1,252	0.00%
2021/11/10	0.1	394.50	0	0.00	391.00	0.1	1,189	0.00%
2021/11/05	0	0.00	1	399.00	389.50	-1	1,179	-0.08%
2021/11/04	1.1	380.95	1	378.53	379.00	0	1,157	0.00%
2021/11/02	0.1	401.02	0	0.00	389.50	0.1	1,173	0.01%
2021/11/01	0	0.00	1	408.00	403.50	-1	1,161	-0.09%
2021/10/29	0.1	404.00	0	0.00	397.00	0.1	1,146	0.00%
2021/10/28	0	0.00	0	418.17	405.50	0	1,127	0.00%
2021/10/27	0	0.00	2	391.02	400.50	-2	1,081	-0.19%
2021/10/26	0.1	390.00	0	0.00	384.00	0.1	1,071	0.00%
2021/10/25	1.1	405.00	0.1	398.81	392.00	1	1,073	0.09%
2021/10/22	0	0.00	1.1	395.00	393.00	-1.1	1,085	-0.10%
2021/10/21	0	0.00	0	379.00	374.00	0	1,091	0.00%
2021/10/19	0	0.00	2	360.57	365.50	-2	1,068	-0.19%
2021/10/15	0	366.00	2	374.00	363.00	-2	1,070	-0.19%
2021/10/14	1	359.00	1	358.50	356.50	0	1,066	0.00%
2021/09/30	1	372.50	0	0.00	390.00	1	1,063	0.09%
2021/09/29	0.1	368.00	0	0.00	367.00	0.1	1,059	0.00%
2021/09/16	2	415.50	0	0.00	399.00	2	1,080	0.19%
2021/09/15	2	411.00	0	415.00	408.50	2	1,076	0.18%
2021/09/14	4	424.13	6	420.25	410.50	-2	1,094	-0.19%
2021/09/10	5	407.80	4	399.90	408.50	1	1,079	0.09%
2021/09/09	4	393.00	5	390.74	400.00	-1	1,055	-0.10%
2021/09/08	1.1	398.18	5	399.60	374.00	-3.9	1,043	-0.37%
2021/09/07	6	392.00	0	0.00	395.50	6	1,018	0.59%
2021/09/06	2.1	391.40	2	399.75	400.50	0.1	1,016	0.01%
2021/09/03	0	0.00	1	369.00	364.50	-1	1,023	-0.10%
2021/09/02	1	370.50	2.1	367.96	369.50	-1.1	1,027	-0.10%
2021/09/01	1	337.50	0	0.00	345.50	1	990	0.10%
2021/08/30	0	0.00	0	338.00	337.50	0	1,002	0.00%
2021/08/27	1	346.50	0	0.00	333.50	1	1,010	0.10%
2021/08/26	1	340.50	1	358.00	342.00	0	1,029	0.00%
2021/08/19	1	318.00	0	0.00	306.50	1	1,042	0.10%
2021/08/16	0.1	328.50	0	0.00	330.00	0.1	1,056	0.01%
2021/07/29	0	0.00	0	408.00	405.00	0	1,136	0.00%
2021/07/28	0.1	399.00	0	0.00	399.00	0.1	1,128	0.01%
2021/07/27	0	0.00	0.1	411.00	443.00	-0.1	1,111	-0.01%
2021/07/22	0	0.00	1	399.00	406.00	-1	1,122	-0.09%
2021/07/20	1	387.28	1	400.50	390.00	0	1,122	0.00%
2021/07/19	2	405.50	1	403.00	403.00	1	1,117	0.09%
2021/07/14	1	402.50	1	407.00	401.00	0	1,124	0.00%
2021/07/13	1	418.50	59	413.19	402.50	-58	1,127	-5.15%
2021/07/12	0	0.00	5	409.50	417.00	-5	1,122	-0.45%
2021/07/09	1	405.00	1	398.00	398.00	0	1,120	0.00%
2021/07/08	0	406.50	7	425.43	408.50	-7	1,147	-0.61%
2021/07/07	0	0.00	0.1	421.00	411.00	-0.1	1,223	0.00%
2021/07/06	1	414.66	1	400.00	400.00	0	1,285	0.00%
2021/07/05	1	421.00	1	427.00	414.50	0	1,347	0.00%
2021/07/02	0	0.00	0.1	422.00	422.00	-0.1	1,339	-0.01%
2021/06/30	1	396.00	3	398.83	397.00	-2	1,321	-0.15%
2021/06/29	2	405.50	2	398.00	398.00	0	1,319	0.00%
2021/06/28	0	0.00	1	416.00	407.50	-1	1,308	-0.08%
2021/06/25	2.1	416.21	2	412.00	412.00	0.1	1,302	0.00%
2021/06/24	4	420.88	4	422.75	415.50	0	1,294	0.00%
2021/06/23	2	421.00	6	431.67	421.50	-4	1,282	-0.31%
2021/06/22	0	0.00	1	418.00	412.00	-1	1,244	-0.08%
2021/06/21	3	414.17	23	422.78	405.50	-20	1,212	-1.65%
2021/06/18	3	424.83	10	424.75	418.00	-7	1,189	-0.59%
2021/06/17	5	423.40	4	420.50	420.00	1	1,177	0.08%
2021/06/16	0	0.00	22	415.50	409.00	-22	1,140	-1.93%
2021/06/15	5.1	426.00	1.2	420.76	425.00	4	1,115	0.35%
2021/06/11	1	395.00	1	396.50	396.50	0	1,048	0.00%
2021/06/10	0	0.00	1	350.00	360.50	-1	981	-0.10%
2021/06/09	1	328.50	1	327.00	328.00	0	957	0.00%
2021/06/07	10	326.00	0	0.00	325.00	10	945	1.06%
2021/06/04	0.5	353.60	0	0.00	346.00	0.5	931	0.05%
2021/06/02	1	369.49	0	0.00	370.00	1	899	0.11%
2021/05/28	0	0.00	1	339.00	337.50	-1	868	-0.12%
2021/05/27	0	0.00	2	337.50	339.50	-2	870	-0.23%
2021/05/26	1	348.50	1	338.50	341.00	0	871	0.00%
2021/05/19	1	318.00	0	0.00	318.50	1	856	0.12%
2021/05/18	0	0.00	34.1	317.75	327.00	-34.1	852	-4.00%
2021/05/17	16	299.28	0	0.00	305.00	16	845	1.89%
2021/05/14	13	316.04	0	0.00	315.50	13	843	1.54%
2021/05/12	1.1	299.00	0	0.00	305.00	1.1	822	0.13%
2021/05/11	15	321.67	2	321.00	315.00	13	803	1.62%
2021/05/10	15	355.00	0	0.00	345.00	15	789	1.90%
2021/05/07	1	373.00	0	0.00	371.00	1	785	0.13%
2021/05/06	0	0.00	1	352.50	347.00	-1	781	-0.13%
2021/05/04	2	352.50	3	361.83	358.00	-1	783	-0.13%
2021/05/03	2	376.00	0	0.00	376.00	2	793	0.25%
2021/04/29	2	434.25	0	0.00	417.50	2	826	0.24%
2021/04/28	16	417.50	0	0.00	412.00	16	823	1.94%
2021/04/26	70	420.71	0	0.00	417.00	70	820	8.53%
2021/04/23	0.1	400.00	0	0.00	407.00	0.1	815	0.01%
2021/04/22	0.1	390.00	1	392.00	383.00	-0.9	818	-0.11%
2021/04/21	11	399.55	0	0.00	403.00	11	813	1.35%
2021/04/20	1	417.00	0	0.00	418.50	1	815	0.12%
2021/04/19	0	406.00	5	414.50	405.00	-5	806	-0.62%
2021/04/15	1	455.00	0	0.00	463.50	1	823	0.12%
2021/04/14	1.5	461.72	0.3	474.27	458.00	1.2	827	0.14%
2021/04/13	3.2	505.63	1	517.00	489.00	2.2	807	0.27%
2021/04/12	3	514.28	2.1	494.63	499.00	1	711	0.14%
2021/04/09	2.4	464.04	1.2	444.42	470.00	1.2	635	0.18%
2021/04/06	0	0.00	1	356.00	361.00	-1	537	-0.19%
2021/04/01	5	330.00	5	325.50	328.50	0	522	0.00%
2021/03/30	4	321.25	4	322.50	320.00	0	517	0.00%
2021/03/29	0	0.00	0.1	323.50	324.00	-0.1	515	-0.01%
2021/03/26	0	322.00	0	0.00	320.00	0	513	0.00%
2021/03/24	0	310.00	0	0.00	309.00	0	510	0.01%
2021/03/23	0.1	311.00	3	311.50	310.00	-2.9	514	-0.57%
2021/03/19	0.2	308.25	0	0.00	309.50	0.2	517	0.04%
2021/03/17	5	306.60	5	308.50	307.50	0	549	0.00%
2021/03/16	3	308.00	0	0.00	303.50	3	552	0.54%
2021/03/15	1.1	309.00	0	0.00	307.50	1.1	560	0.19%
2021/03/12	0.1	311.50	0	0.00	310.00	0.1	566	0.01%
2021/03/09	6	303.17	5	306.20	302.50	1	573	0.17%
2021/03/08	0	310.00	0	0.00	310.00	0	573	0.01%
2021/03/05	3	311.50	3	314.00	310.00	0	583	0.00%
2021/02/26	0.1	337.06	0	0.00	333.00	0.1	589	0.01%
2021/02/19	5	339.50	5	342.20	337.50	0	685	0.00%
2021/02/17	6	336.00	6	335.25	336.50	0	688	0.00%
2021/02/02	1	348.00	1	343.50	346.50	0	675	0.00%
2021/01/29	5	334.60	5	344.00	335.00	0	682	0.00%
2021/01/28	1	346.50	0	0.00	346.50	1	679	0.15%
2021/01/26	0	0.00	0	377.00	360.50	0	665	0.00%
2021/01/25	0	380.50	0	0.00	375.00	0	652	0.00%
2021/01/22	0	391.50	0	0.00	387.50	0	625	0.00%
2021/01/21	0	0.00	1	364.00	367.50	-1	574	-0.17%
2021/01/20	0	0.00	1	360.00	345.50	-1	553	-0.18%
2021/01/13	1	352.50	2	348.50	350.00	-1	533	-0.19%
2021/01/12	1	344.00	0	0.00	339.50	1	524	0.19%
2021/01/07	0	0.00	3	362.50	361.00	-3	483	-0.62%
2021/01/06	2	358.50	2	355.00	347.00	0	470	0.00%
2021/01/05	4	345.50	4	343.75	345.50	0	457	0.00%
2020/12/24	1	333.50	0	0.00	336.00	1	464	0.22%
2020/12/17	0	0.00	1	338.00	335.50	-1	472	-0.21%
2020/12/15	2	347.00	2	352.75	340.00	0	472	0.00%
2020/12/14	1	364.00	5	361.60	353.50	-4	474	-0.84%
2020/12/11	3	355.83	0	0.00	364.00	3	483	0.62%
2020/12/10	2	347.50	3	350.33	352.00	-1	465	-0.21%
2020/12/09	0	0.00	1	352.50	351.00	-1	465	-0.21%
2020/12/08	1	349.50	0	0.00	354.50	1	454	0.22%
2020/12/07	1	340.50	2	339.00	345.00	-1	447	-0.22%
2020/12/03	0	0.00	2	343.75	342.00	-2	448	-0.45%
2020/12/02	0	0.00	1	349.00	347.00	-1	453	-0.22%
2020/11/30	1	350.00	0	0.00	347.50	1	450	0.22%
2020/11/26	1	337.50	2	340.00	341.50	-1	465	-0.21%
2020/11/25	1	354.50	1	338.00	334.00	0	463	0.00%
2020/11/24	6	361.08	7	359.57	350.00	-1	453	-0.22%
2020/11/23	7	353.43	9	355.61	354.00	-2	438	-0.46%
2020/11/20	8	355.31	11	356.59	345.00	-3	421	-0.71%
2020/11/19	0	0.00	2	326.50	342.50	-2	373	-0.54%
2020/11/04	1	299.00	0	0.00	302.50	1	388	0.26%
2020/09/29	0	0.00	1	304.00	307.00	-1	747	-0.13%
2020/09/25	1	293.50	0	0.00	297.50	1	793	0.13%
2020/09/24	0	0.00	1	306.00	304.00	-1	817	-0.12%
2020/09/23	1	314.00	0	0.00	312.00	1	828	0.12%
2020/09/18	1	316.00	0	0.00	317.00	1	927	0.11%
2020/09/16	0	0.00	1	326.00	324.50	-1	1,034	-0.10%
2020/09/14	0	0.00	1	300.00	313.00	-1	1,049	-0.10%
2020/09/07	1	298.00	0	0.00	298.50	1	1,083	0.09%
2020/09/02	0	0.00	2	316.75	318.00	-2	1,127	-0.18%
2020/08/26	4	302.00	4	301.00	302.00	0	1,153	0.00%
2020/08/19	1	305.00	0	0.00	302.50	1	1,238	0.08%
2020/08/17	0	0.00	1	319.00	319.00	-1	1,244	-0.08%
2020/08/14	1	307.00	1	315.00	320.50	0	1,247	0.00%
2020/08/12	2	320.75	0	0.00	317.00	2	1,280	0.16%
2020/08/10	1	336.00	0	0.00	331.50	1	1,268	0.08%
2020/08/05	2	350.25	1	348.50	348.50	1	1,249	0.08%
2020/08/04	1	351.00	1	351.50	351.50	0	1,238	0.00%
2020/08/03	5	331.50	0	0.00	331.50	5	1,223	0.41%
2020/07/28	1	346.00	1	359.00	333.50	0	1,213	0.00%
2020/07/27	0	0.00	1	349.00	351.50	-1	1,200	-0.08%
2020/07/24	1	351.50	1	342.50	341.00	0	1,189	0.00%
2020/07/15	1	357.00	0	0.00	351.50	1	1,095	0.09%
2020/07/14	1	388.50	1	391.50	379.00	0	1,089	0.00%
2020/07/10	9	382.33	4	387.13	376.50	5	1,061	0.47%
2020/07/09	7	399.36	6	410.17	400.00	1	1,042	0.10%
2020/07/08	6	392.58	4	396.25	392.50	2	1,004	0.20%
2020/07/07	5	374.50	6	377.75	376.00	-1	945	-0.11%
2020/07/06	12	380.83	11	373.50	373.50	1	929	0.11%
2020/07/03	0	0.00	1	374.00	376.00	-1	911	-0.11%
2020/07/02	1	374.00	0	0.00	378.00	1	894	0.11%
2020/06/29	3	393.33	1	390.50	370.00	2	819	0.24%
2020/06/24	1	387.00	3	391.83	396.00	-2	782	-0.26%
2020/06/23	2	366.75	2	363.25	372.00	0	732	0.00%
2020/06/22	0	0.00	23	342.52	354.50	-23	677	-3.39%
2020/06/19	2	325.25	0	0.00	322.50	2	646	0.31%
2020/06/17	4	314.00	0	0.00	314.00	4	637	0.63%
2020/06/15	1	320.50	17	325.03	310.50	-16	641	-2.50%
2020/06/12	0	0.00	2	321.00	322.50	-2	636	-0.31%
2020/06/10	1	330.00	1	325.50	326.50	0	614	0.00%
2020/06/08	0	0.00	1	322.00	318.50	-1	601	-0.17%
2020/06/04	1	317.00	0	0.00	317.00	1	585	0.17%
2020/06/02	4	313.38	0	0.00	313.50	4	564	0.71%
2020/05/29	10	298.70	0	0.00	305.00	10	525	1.90%
2020/05/28	20	300.58	0	0.00	303.00	20	519	3.85%
2020/05/27	4	309.75	4	311.50	315.00	0	501	0.00%
2020/05/26	1	301.50	1	298.50	296.00	0	466	0.00%
2020/05/25	0	0.00	1	295.00	296.00	-1	449	-0.22%
2020/05/21	1	284.00	0	0.00	285.00	1	432	0.23%
2020/05/20	2	295.00	2	291.50	287.00	0	428	0.00%
2020/05/14	1	265.50	0	0.00	261.50	1	381	0.26%
2020/05/04	3	276.33	2	273.00	273.00	1	384	0.26%
2020/04/20	1	260.50	0	0.00	260.50	1	404	0.25%
2020/03/20	2	197.50	2	197.50	196.00	0	366	0.00%
2020/03/02	1	299.00	0	0.00	298.00	1	365	0.27%
2020/01/15	0	0.00	1	336.00	331.50	-1	512	-0.20%
2020/01/14	0	0.00	1	332.00	340.50	-1	512	-0.20%
2020/01/08	0	0.00	2	317.00	317.00	-2	543	-0.37%
2020/01/06	1	327.50	0	0.00	327.00	1	562	0.18%
2019/12/31	2	334.00	0	0.00	335.00	2	634	0.32%
2019/12/26	0	0.00	2	325.25	326.50	-2	719	-0.28%
2019/12/20	1	325.00	0	0.00	324.50	1	755	0.13%
2019/12/17	1	334.00	0	0.00	334.50	1	741	0.13%
2019/12/09	5	341.50	5	337.50	337.50	0	728	0.00%
2019/12/03	1	335.00	0	0.00	337.50	1	695	0.14%
2019/11/15	0	0.00	2	367.00	366.00	-2	706	-0.28%
2019/11/14	2	365.00	2	361.00	363.00	0	707	0.00%
2019/11/13	7	356.36	5	361.00	361.00	2	704	0.28%
2019/10/25	1	395.00	1	387.50	391.00	0	592	0.00%
2019/10/24	3	372.83	3	373.00	371.00	0	555	0.00%
2019/10/15	0	0.00	1	379.50	367.00	-1	533	-0.19%
2019/10/14	1	386.50	0	0.00	380.00	1	522	0.19%
2019/10/04	0	0.00	1	371.50	370.00	-1	431	-0.23%
2019/10/03	0	0.00	0	356.00	353.00	0	392	-0.01%
2019/10/02	0	348.50	0	0.00	350.00	0	361	0.01%
2019/07/19	0	0.00	2	321.00	324.00	-2	269	-0.74%
2019/07/18	0	0.00	1	309.50	306.50	-1	267	-0.37%
2019/06/28	0	0.00	1	293.00	298.00	-1	347	-0.29%
2019/06/27	1	291.00	1	292.00	291.50	0	344	0.00%
2019/06/21	0	0.00	1	293.00	293.50	-1	339	-0.29%
2019/06/19	1	286.50	1	286.50	291.00	0	342	0.00%
2019/06/04	2	291.00	0	0.00	292.00	2	352	0.57%
2019/05/27	1	280.00	0	0.00	280.50	1	370	0.27%
2019/05/23	1	280.00	0	0.00	280.50	1	367	0.27%
2019/05/20	1	274.00	0	0.00	274.00	1	376	0.27%
2019/05/08	0	0.00	1	315.00	316.00	-1	459	-0.22%
2019/05/06	1	311.00	0	0.00	306.50	1	470	0.21%
2019/04/25	8	345.00	8	339.00	340.50	0	503	0.00%
2019/04/09	10	304.50	10	309.00	309.00	0	421	0.00%
2019/03/07	1	307.50	0	0.00	285.00	1	350	0.29%
2019/02/11	0	0.00	1	300.00	307.00	-1	216	-0.46%
2019/01/24	0	0.00	2	299.25	300.50	-2	146	-1.37%
2019/01/23	0	0.00	2	278.50	281.50	-2	120	-1.66%