M31 (6643)-玉山-新竹券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
582
漲跌
▼64
漲幅
-9.91%
成交量
945張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.4	585.78	2	614.50	582.00	-0.6	795	-0.08%
2025/03/28	0.1	657.49	0	0.00	646.00	0.1	789	0.01%
2025/03/27	0.1	686.85	0	0.00	683.00	0.1	792	0.01%
2025/03/26	0	691.00	0	0.00	691.00	0	813	0.00%
2025/03/25	0	691.78	0	701.00	687.00	0	829	0.00%
2025/03/24	0	700.41	0	0.00	686.00	0	847	0.00%
2025/03/21	1.1	688.24	0	0.00	700.00	1.1	918	0.12%
2025/03/20	1	700.06	0	0.00	701.00	1	968	0.11%
2025/03/19	0	715.50	0	0.00	715.00	0	963	0.00%
2025/03/18	0	0.00	0.1	715.14	720.00	-0.1	973	-0.01%
2025/03/17	0.1	696.51	0	703.00	691.00	0.1	969	0.01%
2025/03/14	0.1	710.00	0	0.00	719.00	0.1	969	0.01%
2025/03/12	0	697.00	0.1	705.00	690.00	-0.1	991	-0.01%
2025/03/11	1.1	674.99	0	0.00	689.00	1.1	993	0.11%
2025/03/10	0	714.55	0.1	719.00	715.00	0	999	0.00%
2025/03/07	1.1	709.97	0	0.00	707.00	1.1	1,003	0.11%
2025/03/06	1	720.00	0.1	720.00	720.00	0.9	995	0.09%
2025/03/05	1	725.00	0.1	728.33	722.00	0.9	1,004	0.09%
2025/03/04	0	721.36	0	0.00	719.00	0	998	0.00%
2025/03/03	0	746.64	0	0.00	750.00	0	990	0.00%
2025/02/27	0	0.00	0.3	773.71	763.00	-0.3	991	-0.03%
2025/02/26	2.3	770.10	1.3	764.17	751.00	1	983	0.10%
2025/02/25	0	791.66	0	0.00	783.00	0	976	0.00%
2025/02/24	1	788.24	0.1	811.50	812.00	0.9	977	0.09%
2025/02/21	4	798.48	4.3	795.86	797.00	-0.2	980	-0.02%
2025/02/20	2	802.97	2	808.00	812.00	0	983	0.00%
2025/02/19	0.1	824.98	1	830.73	815.00	-0.9	979	-0.09%
2025/02/18	6	780.68	4	789.50	792.00	2	946	0.21%
2025/02/17	16	786.06	15.1	776.57	770.00	0.9	940	0.10%
2025/02/14	0	761.00	1	770.00	783.00	-1	925	-0.10%
2025/02/13	4	709.75	5	748.82	762.00	-1	889	-0.11%
2025/02/12	3	697.67	3	697.33	695.00	0	866	0.00%
2025/02/11	7	699.43	6	697.17	699.00	1	884	0.11%
2025/02/10	0	699.00	2	695.00	696.00	-2	921	-0.22%
2025/02/06	8	670.00	7.1	666.80	680.00	0.9	932	0.10%
2025/02/05	8	659.63	7	657.86	664.00	1	956	0.10%
2025/02/04	6	642.02	6	650.67	652.00	0	976	0.00%
2025/01/22	1.1	649.54	1	646.00	646.00	0.1	1,014	0.01%
2025/01/21	7.1	640.30	7	646.43	657.00	0.1	1,028	0.01%
2025/01/20	7	624.29	7	627.43	627.00	0	1,026	0.00%
2025/01/17	6.1	614.84	6	616.83	614.00	0.1	1,033	0.01%
2025/01/16	2	629.00	2	625.00	629.00	0	1,048	0.00%
2025/01/15	8	614.87	8	610.50	618.00	0	1,062	0.00%
2025/01/14	4	609.99	4	611.00	609.00	0	1,083	0.00%
2025/01/13	6.3	618.23	7	655.00	603.00	-0.7	1,085	-0.06%
2025/01/10	7	666.32	6	679.17	665.00	1	1,078	0.10%
2025/01/09	6	687.70	5	694.20	685.00	1	1,077	0.10%
2025/01/08	6.1	706.08	5	728.71	701.00	1.1	1,074	0.10%
2025/01/07	4	738.50	4	732.25	742.00	0	1,070	0.00%
2025/01/06	3	726.00	3	729.00	716.00	0	1,081	0.00%
2025/01/03	5.1	718.43	5	718.40	720.00	0.1	1,091	0.01%
2025/01/02	5.3	732.81	5.1	749.44	717.00	0.2	1,087	0.01%
2024/12/31	4	753.00	4	754.50	753.00	0	1,077	0.00%
2024/12/30	2.1	753.98	2	761.50	749.00	0.1	1,069	0.01%
2024/12/27	0	0.00	1.2	763.38	763.00	-1.2	1,063	-0.11%
2024/12/26	0.1	763.58	0	0.00	763.00	0.1	1,052	0.01%
2024/12/25	0	0.00	3	773.67	772.00	-3	1,046	-0.29%
2024/12/24	0.5	768.61	0	0.00	762.00	0.5	1,039	0.05%
2024/12/23	10.1	787.43	10	775.00	772.00	0.1	1,047	0.01%
2024/12/20	19.3	784.83	17	770.71	771.00	2.3	1,039	0.22%
2024/12/19	1.3	786.98	1	781.00	779.00	0.3	1,017	0.02%
2024/12/18	2.3	801.75	8.4	803.71	802.00	-6.2	1,034	-0.60%
2024/12/17	5.3	816.20	4	823.00	821.00	1.3	1,052	0.12%
2024/12/16	1.3	782.89	3.2	781.23	783.00	-1.8	1,013	-0.18%
2024/12/12	0	746.00	0.1	746.00	735.00	-0.1	1,045	-0.01%
2024/12/11	0	723.00	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0	722.00	0	0.00	720.00	0	1,060	0.00%
2024/12/09	2	741.50	2.2	738.55	743.00	-0.2	1,054	-0.02%
2024/12/06	12	762.98	11.8	744.21	745.00	0.2	1,052	0.02%
2024/12/05	0.2	731.51	0	0.00	735.00	0.2	1,032	0.02%
2024/12/04	1.1	729.12	0	0.00	724.00	1.1	1,035	0.11%
2024/12/03	0	730.00	1	727.00	731.00	-1	1,041	-0.10%
2024/11/29	1	690.00	0	712.00	720.00	1	1,043	0.10%
2024/11/28	0	675.00	0	0.00	673.00	0	1,034	0.00%
2024/11/27	0	696.00	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0	703.35	0	0.00	703.00	0	1,042	0.00%
2024/11/25	0	722.00	0	0.00	726.00	0	1,051	0.00%
2024/11/22	0	716.00	0.1	716.00	713.00	-0.1	1,066	-0.01%
2024/11/21	0	711.00	4	710.00	714.00	-4	1,057	-0.38%
2024/11/20	6.1	706.03	2	690.00	700.00	4.1	1,049	0.39%
2024/11/19	6	685.00	6	692.00	691.00	0	1,038	0.00%
2024/11/18	0.1	665.25	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	0.2	703.69	0	0.00	695.00	0.2	1,015	0.02%
2024/11/14	0.1	722.88	0	0.00	715.00	0.1	1,011	0.01%
2024/11/13	0.1	723.46	0	0.00	716.00	0.1	1,004	0.01%
2024/11/12	0	728.00	0.4	727.50	728.00	-0.4	999	-0.04%
2024/11/11	0.5	727.57	0	0.00	726.00	0.5	990	0.05%
2024/11/08	0.2	722.02	0	723.00	728.00	0.2	981	0.02%
2024/11/07	0.2	729.18	0	720.00	720.00	0.2	1,005	0.02%
2024/11/06	1.1	764.96	0	0.00	763.00	1.1	1,036	0.11%
2024/11/05	0.1	761.23	0	0.00	752.00	0.1	1,082	0.01%
2024/11/04	0	778.00	0	0.00	778.00	0	1,103	0.00%
2024/11/01	0	733.26	0	0.00	748.00	0	1,071	0.00%
2024/10/30	0	765.82	0	797.00	758.00	0	1,062	0.00%
2024/10/29	0.3	783.34	0	0.00	776.00	0.3	1,046	0.03%
2024/10/28	0	814.00	0	0.00	808.00	0	1,046	0.00%
2024/10/25	0.1	818.57	0	0.00	816.00	0.1	1,047	0.01%
2024/10/24	0.1	856.18	0	0.00	824.00	0.1	1,070	0.01%
2024/10/23	0	851.00	0	0.00	852.00	0	1,071	0.00%
2024/10/22	0	846.86	0	850.49	841.00	0	1,069	0.00%
2024/10/21	0	0.00	0.5	838.75	855.00	-0.5	1,071	-0.05%
2024/10/18	0.1	806.70	0	0.00	802.00	0.1	1,060	0.01%
2024/10/17	0.2	826.53	1	850.00	816.00	-0.8	1,082	-0.07%
2024/10/16	0.1	833.75	0	0.00	826.00	0.1	1,094	0.01%
2024/10/15	0.1	856.73	0	0.00	854.00	0.1	1,117	0.01%
2024/10/14	0.1	857.36	0	0.00	863.00	0.1	1,124	0.01%
2024/10/11	1	915.95	1.2	861.61	876.00	-0.1	1,144	-0.01%
2024/10/09	1.1	873.48	0	0.00	849.00	1.1	1,143	0.09%
2024/10/08	0	828.36	0	0.00	832.00	0	1,162	0.00%
2024/10/07	0	833.00	0	0.00	832.00	0	1,211	0.00%
2024/10/01	0	835.00	0	0.00	832.00	0	1,285	0.00%
2024/09/30	0.1	823.82	0	0.00	823.00	0.1	1,320	0.01%
2024/09/27	0	810.71	0	820.00	818.00	0	1,340	0.00%
2024/09/26	1.1	761.79	0	0.00	775.00	1.1	1,342	0.08%
2024/09/25	0	793.95	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0.1	798.00	0	0.00	798.00	0.1	1,327	0.00%
2024/09/23	0	886.00	0.2	886.00	886.00	-0.2	1,326	-0.02%
2024/09/20	0	1000.00	0	0.00	984.00	0	1,331	0.00%
2024/09/19	0	0.00	0.1	997.14	1015.00	-0.1	1,305	-0.01%
2024/09/18	0	0.00	0.1	994.00	962.00	-0.1	1,272	0.00%
2024/09/16	0.1	970.00	0	0.00	980.00	0.1	1,241	0.00%
2024/09/13	2	951.00	2.3	967.32	989.00	-0.3	1,211	-0.03%
2024/09/12	0	0.00	1.1	912.05	913.00	-1.1	1,149	-0.09%
2024/09/10	0	807.85	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0.1	817.64	0	0.00	822.00	0.1	1,239	0.01%
2024/09/06	0.1	846.83	0	0.00	834.00	0.1	1,263	0.01%
2024/09/05	1	840.08	0	0.00	845.00	1	1,272	0.08%
2024/09/04	1.1	826.47	0.2	830.00	825.00	0.9	1,288	0.07%
2024/09/03	0	919.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0.1	927.86	0	0.00	925.00	0.1	1,299	0.01%
2024/08/30	0	961.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0.1	946.85	0	0.00	958.00	0.1	1,384	0.00%
2024/08/28	0	945.00	0.2	965.00	943.00	-0.2	1,390	-0.01%
2024/08/27	0.1	957.44	0	0.00	956.00	0.1	1,403	0.01%
2024/08/26	0	979.24	0.2	1020.00	969.00	-0.2	1,408	-0.01%
2024/08/23	0	0.00	0	1000.00	1010.00	0	1,410	0.00%
2024/08/22	0	0.00	0	999.00	1000.00	0	1,442	0.00%
2024/08/21	0.2	996.52	0	0.00	991.00	0.2	1,455	0.02%
2024/08/20	1.1	1018.18	1	1000.00	1010.00	0.1	1,469	0.01%
2024/08/19	1.1	1024.09	0.1	1020.00	1025.00	1.1	1,473	0.07%
2024/08/16	0.2	1020.00	1	1045.22	1050.00	-0.8	1,474	-0.05%
2024/08/15	0	0.00	0	979.00	975.00	0	1,472	0.00%
2024/08/14	0.1	895.13	0.1	893.00	900.00	0	1,476	0.00%
2024/08/13	0	875.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	1.1	861.17	0	0.00	860.00	1.1	1,507	0.07%
2024/08/09	0.4	886.31	0.1	877.86	885.00	0.3	1,536	0.02%
2024/08/08	0.1	807.10	0.2	833.58	826.00	-0.1	1,525	-0.01%
2024/08/07	1	903.56	2	876.05	870.00	-1	1,481	-0.06%
2024/08/06	4.1	868.99	0.2	862.15	863.00	3.9	1,452	0.27%
2024/08/05	0.1	936.00	0	0.00	936.00	0.1	1,435	0.01%
2024/08/02	1.2	1080.95	2.4	1083.80	1040.00	-1.2	1,443	-0.09%
2024/08/01	0	1155.00	0	1145.00	1155.00	0	1,440	0.00%
2024/07/31	1.1	1105.82	0	1107.50	1115.00	1	1,443	0.07%
2024/07/30	3	1120.07	2	1130.03	1145.00	1	1,440	0.07%
2024/07/29	1.1	1184.27	1.2	1201.50	1125.00	-0.1	1,426	-0.01%
2024/07/23	1	1310.00	1	1329.80	1300.00	0	1,410	0.00%
2024/07/22	0	1285.00	0	1255.00	1285.00	0	1,415	0.00%
2024/07/18	1.1	1414.52	0.1	1336.67	1330.00	0.9	1,413	0.07%
2024/07/17	0	0.00	0	1405.00	1465.00	0	1,393	0.00%
2024/07/16	1	1415.15	1	1464.99	1405.00	0	1,394	0.00%
2024/07/15	0.1	1415.00	1	1425.00	1400.00	-0.9	1,387	-0.06%
2024/07/12	0	0.00	0.3	1423.40	1425.00	-0.3	1,400	-0.02%
2024/07/11	0.2	1400.17	0	1430.00	1395.00	0.2	1,400	0.01%
2024/07/10	0.1	1395.05	1.1	1399.62	1405.00	-1	1,413	-0.07%
2024/07/09	0	0.00	1.2	1408.70	1410.00	-1.2	1,391	-0.08%
2024/07/08	0.2	1291.62	0.3	1286.67	1285.00	-0.1	1,360	-0.01%
2024/07/05	0.2	1348.79	0	1310.00	1305.00	0.2	1,356	0.02%
2024/07/04	0	0.00	2	1330.00	1330.00	-2	1,334	-0.15%
2024/07/03	0	0.00	1	1205.02	1210.00	-1	1,321	-0.08%
2024/07/02	0	1194.52	0	0.00	1195.00	0	1,320	0.00%
2024/07/01	0	1195.00	0	1175.00	1180.00	0	1,334	0.00%
2024/06/28	0	1135.00	0	1125.00	1135.00	0	1,370	0.00%
2024/06/27	0	1110.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0.1	1113.89	1.1	1087.88	1125.00	-1.1	1,411	-0.07%
2024/06/25	0.1	1099.92	0	0.00	1085.00	0.1	1,406	0.01%
2024/06/20	0	1330.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0	1305.00	0	1285.00	1320.00	0	1,382	0.00%
2024/06/18	3.2	1329.38	3	1334.95	1330.00	0.2	1,376	0.01%
2024/06/17	0	1270.00	2	1305.00	1310.00	-2	1,341	-0.15%
2024/06/14	0.1	1225.00	2	1195.00	1225.00	-1.9	1,289	-0.15%
2024/06/13	1.1	1124.53	0.1	1155.00	1135.00	1	1,246	0.08%
2024/06/12	0	1095.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	0.1	1117.47	1	1120.00	1090.00	-0.9	1,236	-0.07%
2024/06/06	2	1147.50	2.1	1159.50	1150.00	-0.1	1,228	-0.01%
2024/06/05	2	1144.99	2	1152.50	1130.00	0	1,225	0.00%
2024/06/04	1	1130.00	1.1	1204.65	1135.00	0	1,214	0.00%
2024/06/03	0	1125.00	0	0.00	1135.00	0	1,195	0.00%
2024/05/31	1.1	1139.95	1	1145.00	1095.00	0.1	1,215	0.01%
2024/05/30	0	1135.83	0.1	1125.00	1140.00	0	1,229	0.00%
2024/05/29	1	1124.59	1.1	1120.24	1110.00	0	1,241	0.00%
2024/05/28	1	1130.00	1.1	1106.19	1130.00	0	1,242	0.00%
2024/05/27	0.1	1061.67	0	0.00	1070.00	0.1	1,216	0.00%
2024/05/24	0	1040.00	0	0.00	1040.00	0	1,204	0.00%
2024/05/23	0	1035.00	0	1050.00	1040.00	0	1,188	0.00%
2024/05/22	0	1038.23	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	1	1045.02	0	0.00	1050.00	1	1,182	0.08%
2024/05/20	1.2	1052.68	1	1060.00	1070.00	0.2	1,177	0.02%
2024/05/17	3	1055.00	1	1055.00	1055.00	2	1,170	0.17%
2024/05/16	0	1067.50	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	3	1071.67	2.1	1073.17	1085.00	0.9	1,143	0.08%
2024/05/14	0.1	1014.52	0	1025.00	1030.00	0	1,112	0.00%
2024/05/13	1.2	986.87	0	0.00	965.00	1.2	1,114	0.11%
2024/05/10	1.2	1007.50	1	1025.00	1015.00	0.2	1,118	0.01%
2024/05/09	1.2	1101.30	0	0.00	1095.00	1.2	1,108	0.11%
2024/05/07	1.1	1141.04	0	0.00	1145.00	1.1	1,164	0.10%
2024/05/06	0	1138.57	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1210.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0.1	1209.90	0	0.00	1205.00	0.1	1,214	0.01%
2024/04/30	0	1200.71	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0	1245.00	0	1280.00	1210.00	0	1,262	0.00%
2024/04/26	0	1194.17	0	1202.50	1180.00	0	1,258	0.00%
2024/04/25	0	1133.52	0	1115.00	1120.00	0	1,261	0.00%
2024/04/24	0.1	1180.00	0	0.00	1190.00	0.1	1,276	0.00%
2024/04/22	1	1184.78	0	0.00	1135.00	1	1,345	0.08%
2024/04/19	0	1224.44	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	0	1294.63	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	2	1317.41	2	1342.50	1325.00	0	1,360	0.00%
2024/04/16	0.1	1310.00	0	1330.00	1310.00	0.1	1,342	0.01%
2024/04/15	0	1239.83	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0.2	1302.33	0	0.00	1295.00	0.2	1,344	0.02%
2024/04/11	0	1296.67	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0.1	1311.94	0	1315.00	1320.00	0.1	1,337	0.00%
2024/04/09	0	1351.43	0.1	1345.00	1350.00	0	1,330	0.00%
2024/04/08	4.1	1400.54	0	1405.00	1400.00	4	1,329	0.30%
2024/04/03	0	1570.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	0.1	1532.26	0	1525.00	1595.00	0.1	1,293	0.00%