台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    53
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台生材 (6649)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07130.6500.0029.651591.68%
2024/06/05230.1000.0029.902593.34%
2024/05/22129.8000.0029.601611.63%
2024/05/1600.00029.2529.400620.00%
2024/04/1200.000.430.4030.70-0.463-0.68%
2024/04/08132.00132.5032.350600.00%
2024/03/28026.9500.0028.300340.01%
2024/03/25027.3000.0025.700320.01%
2024/03/22027.0000.0025.650320.00%
2024/01/26130.3000.0029.901234.31%
2023/11/270.135.1500.0032.100.1260.37%
2023/08/280.137.3500.0034.200.1790.13%
2023/06/1200.00141.4541.30-1126-0.79%
2023/05/2600.000.141.5041.40-0.1112-0.10%
2023/04/2000.00243.2342.75-2282-0.71%
2023/04/1800.00142.0542.00-1278-0.36%
2023/04/11143.0500.0043.0012720.37%
2023/04/10143.80144.5044.4502660.00%
2023/03/28142.9500.0043.0512590.39%
2023/03/230.143.9000.0043.400.12610.02%
2023/03/220.144.5500.0043.550.12600.04%
2023/03/1600.00240.1539.95-2259-0.77%
2023/03/02140.9000.0041.9012660.38%
2023/02/22142.6000.0042.6012690.37%
2023/02/17142.4000.0042.3512700.37%
2023/02/0900.00247.8048.00-2273-0.73%
2023/02/07248.1500.0047.6522710.74%
2023/01/3100.00340.6342.65-3218-1.37%
2023/01/1100.00137.1038.25-1171-0.58%
2022/12/21135.0000.0034.5511970.51%
2022/12/13135.1000.0035.1012320.43%
2022/12/0700.00336.2036.00-3303-0.99%
2022/12/05136.50136.5036.5503140.00%
2022/12/01236.5000.0036.7023200.62%
2022/11/150.236.5500.0036.300.24800.04%
2022/11/0100.00130.5530.55-1502-0.20%
2022/10/26227.1500.0027.0025020.40%
2022/10/25327.3500.0027.1035030.60%
2022/09/1900.00242.1541.40-2541-0.37%
2022/09/14140.10342.2742.10-2575-0.35%
2022/09/1300.00139.0539.05-1559-0.18%
2022/08/31140.1000.0039.0015420.18%
2022/08/2300.00342.2543.15-3471-0.64%
2022/08/2200.00139.0039.25-1400-0.25%
2022/08/19136.4500.0035.7013740.27%
2022/08/12129.1000.0029.1013040.33%
2022/07/29229.0500.0028.9022850.70%
2022/07/1400.00129.6029.30-1251-0.40%
2022/07/13129.6500.0031.0512400.42%
2022/07/0100.00125.9525.95-1207-0.48%
2022/06/22133.8000.0034.8011120.89%
2022/06/2000.00129.0529.05-154-1.84%
2022/06/1700.00824.4526.45-843-18.59%
2022/06/10424.25424.5023.800290.00%
2022/05/2400.00122.5522.60-131-3.19%
2022/05/1200.00123.3022.80-141-2.40%
2022/04/1900.00124.6023.90-143-2.30%
2022/02/2300.00123.3023.60-130-3.23%
2022/02/09824.4000.0024.2081843.32%
2022/02/07123.1000.0023.101166.14%
2021/12/28125.0000.0024.951128.21%
2021/10/0100.00127.0026.00-122-4.37%
2021/09/1400.00127.7027.50-121-4.72%
2021/09/10227.2800.0027.352209.70%
2021/09/0900.00129.6028.75-119-5.15%
2021/08/06128.0500.0028.051204.89%
2021/06/2500.00128.0028.50-141-2.41%
2021/06/11228.1800.0028.352424.76%
2021/06/09128.2500.0028.301422.37%
2021/05/06229.6500.0029.502494.00%
2021/04/23231.0000.0031.002484.14%
2021/04/22232.0000.0033.002474.23%
2021/04/14231.78131.7531.501442.24%
2021/04/1300.00132.6032.50-144-2.26%
2021/04/12235.1300.0035.452404.93%
2021/03/24230.8000.0031.002296.87%
2021/03/10132.0000.0033.001293.42%
2020/12/1500.00130.3030.25-119-5.24%
2020/12/09130.4000.0030.401204.89%
2020/09/2400.00131.2031.05-1163-0.61%
2020/08/25132.6000.0032.4511670.60%
2020/07/2200.00136.8037.25-1151-0.66%
2020/07/17134.30133.7033.3001450.00%
2020/07/1600.00137.3537.00-1141-0.71%
2020/07/15136.2500.0038.1011390.72%
2020/07/1300.00141.3541.35-1125-0.80%
2020/07/09351.271.151.0951.001.91211.57%
2020/07/0700.00143.6543.65-168-1.46%
2020/07/0300.00136.1036.10-148-2.06%
2020/05/28130.8500.0030.501422.37%
2020/05/27233.0000.0031.802414.77%
2020/02/1900.00134.0034.10-165-1.52%
2019/12/17138.6000.0038.0511220.81%
2019/12/10137.5500.0042.0011190.84%
2019/12/05141.1000.0041.6011190.84%
2019/12/04142.2500.0041.4511190.83%
2019/12/02142.4500.0043.2011190.83%
2019/11/21141.6000.0043.1011140.88%
2019/11/11241.9500.0041.902852.34%
2019/11/08242.6500.0043.802832.40%
2019/11/05147.3500.0047.351681.46%
2019/10/1800.00130.9031.00-145-2.18%
2019/10/17230.1300.0030.502454.35%
2019/10/08130.4000.0030.401472.10%
2019/10/04131.1000.0030.701462.15%
2019/08/30130.9000.0030.551621.59%
2019/08/23134.3500.0034.301601.65%
台生材 相關文章
台生材 相關影音