中揚光 (6668)-玉山-新竹券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.3
漲跌
▼3.1
漲幅
-5.70%
成交量
1,199張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	54.40	54.40	-2	921	-0.22%
2025/03/27	3	53.50	0	0.00	53.70	3	898	0.33%
2025/03/25	0	0.00	1	51.10	50.60	-1	870	-0.11%
2025/03/20	0	0.00	0.9	48.25	49.00	-0.9	881	-0.10%
2025/03/14	0	0.00	1	48.30	48.10	-1	916	-0.11%
2025/03/07	0	0.00	0.1	48.60	48.85	-0.1	1,009	-0.01%
2025/03/06	2	50.10	2	49.60	49.60	0	1,033	0.00%
2025/02/27	0	52.99	0	0.00	52.10	0	1,153	0.00%
2025/02/26	0	0.00	1	54.00	53.50	-1	1,150	-0.09%
2025/02/24	0	0.00	1	54.00	53.50	-1	1,138	-0.09%
2025/02/21	2	52.90	0	0.00	53.00	2	1,133	0.18%
2025/02/20	1	52.90	0	0.00	53.50	1	1,132	0.09%
2025/02/18	1	53.00	0	0.00	53.70	1	1,122	0.09%
2025/02/17	24	54.50	29	53.87	53.60	-5	1,113	-0.45%
2025/02/14	1	52.50	2	52.15	52.00	-1	1,090	-0.09%
2025/02/13	7	53.71	1	55.00	53.80	6	1,083	0.55%
2025/02/12	1	54.00	6	53.13	53.80	-5	1,054	-0.47%
2025/01/14	2	50.00	2	49.90	49.90	0	993	0.00%
2025/01/10	0	0.00	1	53.00	52.30	-1	988	-0.10%
2025/01/02	1	51.90	1	50.80	50.80	0	934	0.00%
2024/12/30	1	52.10	0	0.00	51.60	1	926	0.11%
2024/12/27	1	53.70	1	55.30	53.40	0	915	0.00%
2024/12/26	9	56.90	6	57.47	55.00	3	887	0.34%
2024/12/25	20	53.50	23	55.23	55.00	-3	748	-0.40%
2024/12/24	0	0.00	1	52.00	51.20	-1	676	-0.15%
2024/12/19	3	50.40	2	49.85	49.85	1	668	0.15%
2024/12/11	1	50.00	0	0.00	49.95	1	647	0.15%
2024/12/10	6	52.80	0	0.00	52.90	6	632	0.95%
2024/12/06	1	52.20	0	0.00	52.50	1	628	0.16%
2024/12/05	1	53.20	0	0.00	53.70	1	617	0.16%
2024/12/04	0	0.00	3	54.17	54.10	-3	599	-0.50%
2024/12/02	1	52.00	0	0.00	51.80	1	546	0.18%
2024/11/29	10	49.70	12	51.05	52.50	-2	516	-0.39%
2024/11/28	3	49.30	4	50.23	49.35	-1	457	-0.22%
2024/11/27	2	49.18	3	51.53	48.80	-1	447	-0.22%
2024/11/25	1	48.70	0	0.00	48.75	1	407	0.25%
2024/11/13	0	0.00	1	48.45	49.10	-1	414	-0.24%
2024/11/12	1	46.20	0	0.00	47.30	1	410	0.24%
2024/11/08	1	47.30	0	0.00	46.75	1	411	0.24%
2024/11/06	1	46.60	0	0.00	46.95	1	422	0.24%
2024/10/24	2	49.40	0	0.00	49.20	2	509	0.39%
2024/10/22	0	0.00	2	51.15	51.30	-2	516	-0.39%
2024/10/21	0	0.00	2	50.80	50.80	-2	524	-0.38%
2024/10/18	3	49.18	0	0.00	48.80	3	539	0.56%
2024/10/17	3	50.87	5	51.24	50.10	-2	546	-0.37%
2024/10/14	0	0.00	1	50.20	50.80	-1	561	-0.18%
2024/10/11	1	48.85	0	0.00	48.85	1	562	0.18%
2024/10/07	0	0.00	1	48.45	50.20	-1	550	-0.18%
2024/10/04	1	47.60	0	0.00	47.10	1	617	0.16%
2024/09/27	1	48.90	1	50.00	48.90	0	672	0.00%
2024/09/26	1	48.80	1	50.00	48.80	0	681	0.00%
2024/09/25	0	0.00	1	49.45	49.40	-1	692	-0.14%
2024/09/06	1	45.75	1	46.30	46.20	0	834	0.00%
2024/09/02	0	0.00	2	49.20	49.10	-2	905	-0.22%
2024/08/27	3	48.33	3	48.47	48.55	0	935	0.00%
2024/08/26	0	0.00	1	49.60	49.00	-1	955	-0.10%
2024/08/23	1	48.10	0	0.00	48.95	1	1,004	0.10%
2024/08/21	1	48.95	0	0.00	49.30	1	1,127	0.09%
2024/08/20	2	49.63	1	50.30	49.60	1	1,152	0.09%
2024/08/12	0	0.00	1	50.40	49.85	-1	1,302	-0.08%
2024/08/07	0	0.00	1	49.35	50.20	-1	1,408	-0.07%
2024/08/02	2	53.40	0	0.00	53.80	2	1,655	0.12%
2024/07/31	1	53.80	5	54.50	54.00	-4	1,932	-0.21%
2024/07/29	1	54.60	0	0.00	54.10	1	2,058	0.05%
2024/07/26	0	0.00	1	55.00	55.40	-1	2,104	-0.05%
2024/07/22	2	55.90	3	55.50	56.00	-1	2,250	-0.04%
2024/07/19	0	0.00	11	56.69	56.80	-11	2,301	-0.48%
2024/07/18	6	59.35	2	58.75	59.00	4	2,444	0.16%
2024/07/16	6	60.38	10	59.75	59.90	-4	2,567	-0.16%
2024/07/15	12	62.08	15	61.37	60.80	-3	2,606	-0.12%
2024/07/12	7	60.93	0	0.00	60.70	7	2,614	0.27%
2024/07/10	3	62.33	0	0.00	62.30	3	2,689	0.11%
2024/07/09	2	62.40	0	0.00	62.60	2	2,733	0.07%
2024/07/08	6	64.77	1.2	66.14	63.30	4.8	2,824	0.17%
2024/07/05	0.4	62.28	8	61.69	62.00	-7.6	2,798	-0.27%
2024/07/04	1	59.40	1	59.80	59.50	0	2,885	0.00%
2024/07/03	2	58.50	0	0.00	58.30	2	2,966	0.07%
2024/07/02	7	60.50	0	0.00	60.10	7	3,204	0.22%
2024/06/27	4	62.40	0	0.00	62.00	4	3,670	0.11%
2024/06/26	26.5	65.31	21.2	63.23	63.10	5.4	3,750	0.14%
2024/06/24	1	62.60	0	0.00	61.70	1	3,900	0.03%
2024/06/21	1	62.10	0.2	62.60	63.50	0.8	4,127	0.02%
2024/06/20	1	62.00	0	62.90	63.30	1	4,211	0.02%
2024/06/18	10	62.36	0	0.00	61.40	10	4,328	0.23%
2024/06/17	16	62.91	0	0.00	62.60	16	4,416	0.36%
2024/06/14	11	62.88	0.1	62.70	62.70	10.9	4,513	0.24%
2024/06/13	7.1	63.01	1	63.10	62.10	6.1	4,602	0.13%
2024/06/12	4	61.80	0	0.00	63.70	4	4,605	0.09%
2024/06/11	0.1	60.30	1	60.10	60.90	-1	4,589	-0.02%
2024/06/06	0	0.00	20	61.30	61.50	-20	4,602	-0.43%
2024/06/04	1	63.20	0	0.00	62.30	1	4,642	0.02%
2024/05/30	1	63.60	4	64.33	63.40	-3	4,772	-0.06%
2024/05/29	4	66.88	5	66.10	66.00	-1	4,848	-0.02%
2024/05/28	10	68.62	1	68.50	69.00	9	4,875	0.18%
2024/05/27	3	66.27	1	68.10	67.50	2	5,094	0.04%
2024/05/24	0.1	63.26	2	62.70	62.90	-1.9	5,275	-0.04%
2024/05/23	3.2	65.14	2	64.20	64.00	1.2	5,337	0.02%
2024/05/22	0.1	67.96	0	0.00	67.20	0.1	5,367	0.00%
2024/05/20	0	0.00	1	68.20	65.90	-1	5,622	-0.02%
2024/05/17	2	67.55	0	0.00	67.60	2	5,663	0.04%
2024/05/16	8	68.62	7	69.44	67.50	1	5,736	0.02%
2024/05/15	1	68.50	1	69.50	68.10	0	5,762	0.00%
2024/05/13	5	70.26	1	73.00	68.60	4	5,733	0.07%
2024/05/10	11	74.30	0	0.00	72.80	11	5,694	0.19%
2024/05/09	5	74.80	4	77.08	75.80	1	5,651	0.02%
2024/05/08	4	76.93	19	76.62	76.10	-15	5,540	-0.27%
2024/05/07	6	73.03	0	0.00	75.50	6	5,438	0.11%
2024/05/06	17	75.22	1	77.20	74.40	16	5,398	0.30%
2024/05/03	0	0.00	18	74.93	76.40	-18	5,186	-0.35%
2024/05/02	4	70.55	0	0.00	69.50	4	5,112	0.08%
2024/04/30	4	69.40	2	70.30	70.20	2	5,134	0.04%
2024/04/29	8.1	71.72	3	73.80	71.20	5.1	5,128	0.10%
2024/04/26	6	74.90	6	74.33	74.00	0	5,197	0.00%
2024/04/25	4	71.18	0	0.00	73.50	4	5,193	0.08%
2024/04/24	5	75.24	4	73.43	73.90	1	5,315	0.02%
2024/04/23	23	71.56	21	73.61	73.70	2	5,262	0.04%
2024/04/22	0.1	70.50	0	0.00	67.20	0.1	5,178	0.00%
2024/04/19	0	0.00	1	68.90	70.20	-1	5,154	-0.02%
2024/04/18	2	69.20	1	69.10	68.90	1	5,162	0.02%
2024/04/17	5	68.80	5	69.70	69.00	0	5,212	0.00%
2024/04/16	1	68.40	8	69.00	67.30	-7	5,194	-0.13%
2024/04/15	7	71.60	7	74.14	70.70	0	5,167	0.00%
2024/04/12	8	72.08	2	73.35	72.80	6	5,147	0.12%
2024/04/11	7	71.44	8	72.16	71.80	-1	5,072	-0.02%
2024/04/10	5	73.24	24	72.96	72.00	-19	5,079	-0.37%
2024/04/09	11	73.50	10	73.73	73.50	1	5,045	0.02%
2024/04/08	40	77.05	27	75.55	75.30	13	5,042	0.26%
2024/04/03	34	72.89	29	76.50	77.30	5	4,924	0.10%
2024/04/02	33	67.71	29	70.06	70.30	4	4,762	0.08%