昇佳電子 (6732)-玉山-新竹券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股▲0.73%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	332.00	0	0.00	336.50	2	592	0.34%
2024/05/13	0.1	329.50	0	0.00	324.50	0.1	592	0.01%
2024/05/06	0.1	345.50	0	0.00	341.50	0.1	664	0.01%
2024/04/30	0	0.00	1	340.50	342.50	-1	683	-0.15%
2024/04/22	0	0.00	3	325.00	321.00	-3	712	-0.42%
2024/04/19	0.1	336.86	0	0.00	327.00	0.1	727	0.02%
2024/04/18	1.2	354.65	0	0.00	346.00	1.2	723	0.17%
2024/04/17	0	0.00	1	376.50	377.00	-1	716	-0.14%
2024/04/12	0.1	385.50	0	0.00	387.50	0.1	732	0.01%
2024/04/11	1	383.00	0	0.00	380.00	1	733	0.14%
2024/04/10	0.5	389.00	0	0.00	385.50	0.5	731	0.06%
2024/04/09	2	387.25	0	0.00	385.00	2	731	0.27%
2024/04/02	0	0.00	1	418.49	424.50	-1	738	-0.14%
2024/03/27	0.1	409.00	0	0.00	409.00	0.1	778	0.01%
2024/03/26	0	407.50	0	0.00	407.50	0	782	0.00%
2024/03/21	0	0.00	0.1	402.50	406.50	-0.1	790	-0.01%
2024/03/14	1	399.50	0	0.00	402.50	1	850	0.12%
2024/03/13	0.1	408.50	0	0.00	402.50	0.1	853	0.01%
2024/03/12	1.3	413.20	0	0.00	413.00	1.3	857	0.15%
2024/03/11	1.3	411.04	0	0.00	409.00	1.3	851	0.15%
2024/03/08	1	432.00	0	0.00	417.50	1	855	0.12%
2024/03/06	1	451.50	0	0.00	450.50	1	847	0.12%
2024/03/05	1	459.00	0	461.00	458.00	1	855	0.11%
2024/03/04	0	0.00	1	476.50	472.00	-1	855	-0.12%
2024/03/01	0	0.00	0	474.00	473.00	0	869	0.00%
2024/02/27	1	472.48	1	469.04	460.00	0	906	0.00%
2024/02/26	1	475.47	8	474.25	468.00	-7	916	-0.76%
2024/02/23	0.1	459.00	0	0.00	457.00	0.1	885	0.01%
2024/02/22	1	444.50	3	444.00	441.50	-2	888	-0.23%
2024/02/19	0	0.00	0.1	462.00	455.50	-0.1	943	-0.01%
2024/01/31	0	0.00	0.1	438.48	450.00	-0.1	1,041	-0.01%
2024/01/30	0	0.00	3	439.33	443.50	-3	1,071	-0.28%
2024/01/29	0	0.00	1	435.50	434.00	-1	1,093	-0.09%
2024/01/25	1	416.27	0	0.00	409.50	1	1,186	0.08%
2024/01/19	1	406.00	0	0.00	406.50	1	1,240	0.08%
2024/01/18	0	402.50	0	0.00	401.00	0	1,241	0.00%
2024/01/17	1	422.99	1	415.50	411.50	0	1,243	0.00%
2024/01/15	0	0.00	1	426.00	425.00	-1	1,268	-0.08%
2024/01/12	0	402.50	0	0.00	400.00	0	1,280	0.00%
2024/01/11	0	398.00	0	0.00	402.50	0	1,315	0.00%
2024/01/10	0	399.50	0	0.00	402.00	0	1,327	0.00%
2024/01/09	1	407.01	0	0.00	403.50	1	1,340	0.07%
2024/01/08	1	412.00	0	0.00	412.00	1	1,355	0.07%
2024/01/03	2	418.75	0	0.00	418.00	2	1,432	0.14%
2023/12/28	0.1	439.00	1	442.00	439.50	-0.9	1,461	-0.06%
2023/12/27	2	435.50	1	435.00	423.00	1	1,443	0.07%
2023/12/25	0	0.00	1	426.00	427.00	-1	1,432	-0.07%
2023/12/22	0	410.50	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0	415.00	0	0.00	412.50	0	1,473	0.00%
2023/12/20	0	424.50	0	0.00	419.50	0	1,477	0.00%
2023/12/19	0	419.50	0	0.00	422.00	0	1,477	0.00%
2023/12/18	1	416.03	0	0.00	422.00	1	1,483	0.07%
2023/12/15	0	442.50	22	441.16	439.50	-22	1,464	-1.50%
2023/12/14	0	454.50	0	0.00	455.00	0	1,464	0.00%
2023/12/13	0	435.50	0.6	436.65	439.00	-0.6	1,452	-0.04%
2023/12/12	0	438.50	0	0.00	438.50	0	1,456	0.00%
2023/12/05	0.2	446.00	0	0.00	444.50	0.2	1,513	0.01%
2023/12/04	0.1	453.02	0	0.00	455.50	0.1	1,516	0.01%
2023/12/01	0	460.00	0	0.00	456.50	0	1,539	0.00%
2023/11/30	8	467.63	0	0.00	464.00	8	1,584	0.50%
2023/11/29	0	460.50	0	0.00	462.00	0	1,616	0.00%
2023/11/28	0	451.00	0	0.00	460.50	0	1,631	0.00%
2023/11/27	0	0.00	4	476.75	465.50	-4	1,608	-0.25%
2023/11/24	4	492.25	0	0.00	491.50	4	1,584	0.25%
2023/11/22	2	488.50	2	493.00	485.50	0	1,518	0.00%
2023/11/21	0	0.00	0.1	481.09	487.50	-0.1	1,499	0.00%
2023/11/17	3	474.00	1	476.50	478.50	2	1,440	0.14%
2023/11/16	3	478.17	0.1	476.92	474.00	2.9	1,423	0.21%
2023/11/15	14.2	478.61	1.1	476.41	476.00	13.2	1,409	0.93%
2023/11/14	7.1	480.63	0.5	480.02	488.00	6.5	1,382	0.47%
2023/11/13	0.2	493.97	0	492.25	487.50	0.2	1,362	0.01%
2023/11/10	1	503.00	1.1	496.71	497.50	0	1,343	0.00%
2023/11/09	0.2	501.02	1.1	500.36	504.00	-0.9	1,320	-0.07%
2023/11/08	0.4	510.02	0	0.00	511.00	0.4	1,301	0.03%
2023/11/07	0	511.31	0.2	530.70	527.00	-0.1	1,266	-0.01%
2023/11/06	0.1	493.25	0	502.00	500.00	0.1	1,227	0.00%
2023/11/03	1.1	460.38	1	476.00	487.00	0.1	1,193	0.01%
2023/11/02	0	440.50	0.1	462.50	462.50	-0.1	1,121	-0.01%
2023/11/01	0	431.00	2	425.98	420.50	-2	1,082	-0.18%
2023/10/31	2	443.90	2	423.50	420.00	0	1,102	0.00%
2023/10/30	2	422.52	0	0.00	429.00	2	1,109	0.18%
2023/10/27	0	409.50	0	0.00	406.00	0	1,087	0.00%
2023/10/24	0	0.00	0.4	426.03	426.50	-0.4	1,081	-0.03%
2023/10/23	3.2	415.41	3	415.50	415.50	0.2	1,076	0.02%
2023/10/20	0	0.00	0	436.00	447.50	0	1,057	0.00%
2023/10/19	1	423.00	0	0.00	439.00	1	1,038	0.10%
2023/10/13	0	0.00	0.2	410.69	414.50	-0.2	947	-0.02%
2023/10/06	0.1	387.50	1	389.00	384.00	-0.9	876	-0.10%
2023/10/04	0	0.00	1	383.00	384.50	-1	848	-0.12%
2023/09/28	0	385.00	0	0.00	383.00	0	834	0.00%
2023/09/27	3.1	389.23	1	385.50	388.00	2.1	829	0.26%
2023/09/26	1	403.00	1.1	404.26	394.50	-0.1	817	-0.01%
2023/09/20	0	0.00	6.1	378.40	372.50	-6.1	775	-0.79%
2023/09/19	2	381.00	0	0.00	377.00	2	775	0.26%
2023/09/18	5	385.50	0	0.00	385.50	5	770	0.65%
2023/09/14	1	378.50	1	380.50	382.50	0	754	0.00%
2023/09/13	2	385.25	3	375.92	377.50	-1	743	-0.14%
2023/09/12	1	365.00	1	373.00	372.00	0	707	0.00%
2023/09/11	2	372.25	2	365.25	369.50	0	700	0.00%
2023/09/08	0	0.00	1	378.00	366.50	-1	688	-0.15%
2023/09/07	2	368.75	1	368.05	365.50	1	670	0.14%
2023/09/06	1	370.00	2	374.00	377.00	-1	672	-0.15%
2023/09/05	0	0.00	3.1	383.12	387.00	-3.1	651	-0.48%
2023/09/04	0	0.00	1	358.00	376.00	-1	625	-0.16%
2023/09/01	1	343.00	1	351.00	342.00	0	606	0.00%
2023/08/31	1	332.00	0	0.00	335.00	1	580	0.17%
2023/08/30	1	324.00	3	328.67	331.00	-2	580	-0.34%
2023/08/14	0	300.50	0	0.00	300.00	0	631	0.00%
2023/08/11	0.1	308.50	0	0.00	308.00	0.1	635	0.01%
2023/08/10	2	312.45	0	0.00	306.50	2	637	0.32%
2023/08/09	0	0.00	1	328.00	328.00	-1	637	-0.16%
2023/08/08	2	320.25	0	0.00	321.00	2	638	0.31%
2023/08/04	1	339.50	5	341.73	339.00	-4	633	-0.64%
2023/08/02	1	324.50	1	320.00	320.00	0	609	0.00%
2023/07/24	0.1	293.80	0	0.00	288.50	0.1	666	0.01%
2023/07/20	0	308.00	0	0.00	308.00	0	698	0.00%
2023/07/18	0	310.00	0	0.00	306.50	0	725	0.00%
2023/07/11	0	332.00	3	334.67	328.00	-3	829	-0.36%
2023/07/10	0	0.00	2	326.50	328.00	-2	852	-0.23%
2023/06/27	0	311.00	0	0.00	310.50	0	970	0.00%
2023/06/26	0.1	320.00	0	0.00	318.50	0.1	972	0.01%
2023/06/21	1	334.00	1	330.00	330.50	0	974	0.00%
2023/06/20	0	329.50	1	337.00	327.50	-1	978	-0.10%
2023/06/15	1	335.00	0	0.00	334.00	1	998	0.10%
2023/06/12	0	332.88	0	0.00	332.50	0	1,031	0.00%
2023/06/08	1	342.50	1	350.50	342.50	0	1,023	0.00%
2023/06/07	5	331.90	1	340.00	337.50	4	1,006	0.40%
2023/05/31	1	309.50	0	0.00	309.00	1	1,094	0.09%
2023/05/30	0.1	312.37	2	315.00	312.00	-1.9	1,095	-0.18%
2023/05/29	0	322.00	0	0.00	326.00	0	1,089	0.00%
2023/05/25	1	318.50	1	321.00	320.00	0	1,163	0.00%
2023/05/24	3	323.00	4	316.50	322.00	-1	1,224	-0.08%
2023/05/23	1	322.54	0	0.00	322.50	1	1,231	0.08%
2023/05/19	1	339.00	0	0.00	335.50	1	1,223	0.08%
2023/05/17	1	327.00	0	0.00	334.00	1	1,213	0.08%
2023/05/16	2	328.00	0	0.00	328.00	2	1,208	0.17%
2023/05/15	0	319.50	0	0.00	321.00	0	1,207	0.00%
2023/05/11	1	329.00	0	0.00	327.50	1	1,206	0.08%
2023/05/05	0	337.20	0	0.00	335.00	0	1,194	0.00%
2023/05/03	0	317.00	0	0.00	318.00	0	1,192	0.00%
2023/05/02	2	340.98	1	336.00	334.00	1	1,186	0.09%
2023/04/28	0	336.50	0	0.00	334.00	0	1,181	0.00%
2023/04/27	1	337.00	2	335.50	328.50	-1	1,167	-0.09%
2023/04/26	2	345.25	2	345.50	345.50	0	1,145	0.00%
2023/04/25	1	376.26	0	0.00	353.50	1	1,122	0.09%
2023/04/24	2	382.50	1	382.50	379.00	1	1,098	0.09%
2023/04/20	2.1	394.14	1.3	403.62	388.50	0.8	1,064	0.08%
2023/04/19	1	394.00	0	0.00	388.00	1	1,040	0.10%
2023/04/18	1	408.50	1	399.50	401.00	0	1,030	0.00%
2023/04/17	1.3	411.58	0.1	412.00	408.50	1.2	1,008	0.12%
2023/04/14	0.1	421.59	0	421.00	424.00	0.1	982	0.01%
2023/04/13	0	0.00	3	385.33	387.00	-3	923	-0.32%
2023/04/12	2	393.50	2	402.77	391.50	0	892	0.00%
2023/04/11	1	379.50	2.6	389.25	396.00	-1.6	846	-0.18%
2023/04/10	1	379.00	2	379.00	367.00	-1	811	-0.12%
2023/04/07	0	368.00	0	0.00	375.00	0	787	0.00%
2023/04/06	0	352.50	0	0.00	346.50	0	760	0.00%
2023/03/30	0	347.00	0	0.00	345.50	0	736	0.00%
2023/03/29	1	347.00	0	0.00	348.50	1	729	0.14%
2023/03/28	2.1	349.76	0	0.00	346.50	2.1	722	0.29%
2023/03/27	0	0.00	1	359.00	362.00	-1	709	-0.14%
2023/03/24	1	370.00	0	0.00	370.00	1	699	0.14%
2023/03/23	1	377.00	0	0.00	375.50	1	691	0.14%
2023/03/20	1	396.00	2	390.75	382.00	-1	661	-0.15%
2023/03/17	3.6	380.36	4	379.87	390.00	-0.5	642	-0.07%
2023/03/16	0	357.14	0	0.00	359.50	0	604	0.00%
2023/03/15	1	370.94	1	365.00	365.00	0	599	0.00%
2023/03/14	0	0.00	1	350.50	352.00	-1	588	-0.17%
2023/03/13	0	345.50	3	356.67	362.00	-3	582	-0.51%
2023/03/10	1	375.99	1	382.00	372.50	0	567	0.00%
2023/03/09	2	374.50	1	381.00	378.50	1	556	0.18%
2023/03/08	2.6	384.42	1	386.00	387.50	1.6	530	0.30%
2023/03/07	0	0.00	5.3	373.32	373.00	-5.3	486	-1.09%
2023/03/06	3	363.67	1.1	364.18	360.00	1.9	441	0.43%
2023/03/03	1	346.00	0	0.00	348.00	1	417	0.24%
2023/03/02	1.2	344.92	0	0.00	347.00	1.2	415	0.29%
2023/03/01	0.2	354.81	1	353.00	353.00	-0.8	406	-0.19%
2023/02/24	4.4	358.72	4	385.00	360.50	0.4	398	0.10%
2023/02/23	1	357.50	2	359.74	370.50	-1	356	-0.29%
2023/02/22	1	343.00	0	0.00	337.00	1	319	0.31%
2023/02/21	0	0.00	0	327.00	327.00	0	258	-0.02%
2023/02/14	0	290.50	0	0.00	288.00	0	229	0.00%
2023/02/10	1	294.00	0	0.00	293.50	1	228	0.44%
2023/02/09	1	311.00	1	304.00	303.00	0	222	0.00%
2023/02/08	1	305.00	1	320.99	314.00	0	215	0.00%
2023/02/07	0	299.00	0	0.00	301.00	0	202	0.01%
2023/02/06	0	288.00	0	0.00	294.50	0	197	0.01%
2023/02/03	0	296.50	1	292.00	298.00	-1	195	-0.50%
2023/02/02	1	297.50	1	308.17	299.00	0	192	-0.02%
2023/02/01	0	0.00	1	290.50	295.00	-1	177	-0.57%
2023/01/30	0	0.00	0.1	260.50	260.50	-0.1	133	-0.07%
2023/01/16	0	0.00	0.6	231.00	233.50	-0.6	129	-0.43%
2023/01/13	1	227.00	0	0.00	226.00	1	129	0.77%
2022/12/29	0	214.95	0	0.00	212.00	0	128	0.02%
2022/12/28	0	215.00	0	0.00	212.50	0	129	0.02%
2022/12/26	0	219.00	0	0.00	216.50	0	127	0.03%
2022/12/21	0	0.00	0.1	230.00	223.00	-0.1	130	-0.08%
2022/12/20	0	231.50	0	0.00	224.00	0	130	0.03%
2022/12/16	0.1	238.00	0	0.00	236.50	0.1	133	0.08%
2022/12/08	0.2	235.00	0	0.00	235.00	0.2	133	0.13%
2022/12/07	0	0.00	4	232.63	234.00	-4	134	-2.98%
2022/12/02	1	246.50	0	0.00	247.50	1	134	0.74%
2022/12/01	0	0.00	0	248.50	248.50	0	136	-0.01%
2022/11/25	2	238.00	0	0.00	243.00	2	154	1.29%
2022/11/23	1	233.50	0	0.00	234.00	1	156	0.64%
2022/11/18	1	241.01	0	0.00	240.00	1	156	0.65%
2022/11/17	0	0.00	1	247.00	253.50	-1	151	-0.66%
2022/11/09	0	0.00	0	228.00	228.50	0	143	-0.02%
2022/11/01	0	0.00	1.1	204.19	206.50	-1.1	141	-0.76%
2022/10/25	1	202.50	1	202.50	199.50	0	141	0.00%
2022/10/20	0	0.00	0	215.00	217.00	0	140	-0.01%
2022/10/14	1	222.00	1	220.00	219.50	0	148	0.00%
2022/10/11	1	218.50	0	0.00	219.00	1	150	0.67%
2022/10/04	0	0.00	0	231.00	233.00	0	155	-0.02%
2022/10/03	0	0.00	1	230.00	230.00	-1	156	-0.64%
2022/09/30	0	0.00	1	219.50	226.50	-1	162	-0.62%
2022/09/26	0	215.50	0	0.00	213.00	0	171	0.01%
2022/09/12	1	250.50	0	0.00	258.00	1	197	0.51%
2022/09/05	0	268.00	1	278.00	262.00	-1	195	-0.51%
2022/09/02	1	284.00	0	0.00	283.50	1	191	0.52%
2022/09/01	1	311.36	1	302.00	289.50	0	188	0.01%
2022/08/29	0	0.00	1	273.00	274.00	-1	174	-0.57%
2022/08/22	0	0.00	1	282.00	281.50	-1	185	-0.54%
2022/08/15	0	0.00	0	275.50	279.00	0	186	0.00%
2022/08/11	0	0.00	0	269.00	268.50	0	190	-0.01%
2022/08/03	0	273.00	0	0.00	275.50	0	205	0.00%
2022/07/28	0	0.00	1	275.00	273.50	-1	228	-0.44%
2022/07/26	1	270.50	0	0.00	269.50	1	231	0.43%
2022/07/21	0	0.00	0	276.00	278.50	0	235	0.00%
2022/07/20	0	0.00	0	272.50	272.00	0	234	0.00%
2022/07/12	0	239.00	0	0.00	238.50	0	244	0.00%
2022/07/08	0.1	246.50	0	0.00	251.00	0.1	242	0.02%
2022/07/04	1	258.50	0	0.00	252.50	1	229	0.44%
2022/07/01	3	270.00	4	259.75	261.00	-1	226	-0.44%
2022/06/30	1	269.50	0	0.00	273.50	1	219	0.46%
2022/06/23	0	0.00	3	293.67	287.50	-3	205	-1.46%
2022/06/22	3	302.00	0	0.00	300.00	3	202	1.48%
2022/06/07	0	336.00	0	0.00	337.50	0	201	0.01%
2022/06/02	0	0.00	1	338.00	336.00	-1	205	-0.49%
2022/06/01	1	346.00	0	0.00	343.00	1	207	0.48%
2022/05/30	1	341.00	0	0.00	343.50	1	201	0.50%
2022/05/25	0	0.00	0.1	319.50	319.00	-0.1	196	-0.04%
2022/05/16	1	323.00	1	313.50	313.50	0	190	0.00%
2022/05/13	2	316.00	1	324.00	324.00	1	189	0.53%
2022/05/12	0	0.00	1	311.00	310.00	-1	186	-0.54%
2022/05/11	0	305.50	0	0.00	301.50	0	181	0.02%
2022/05/10	2	305.75	1	309.00	309.00	1	180	0.55%
2022/05/09	0	308.00	0	0.00	312.00	0	173	0.01%
2022/04/28	0	345.50	1	344.00	343.50	-1	158	-0.62%
2022/04/25	0.3	371.00	0	0.00	368.00	0.3	152	0.16%
2022/04/22	0	0.00	0	390.50	381.50	0	150	-0.01%
2022/04/19	1	409.00	0	0.00	404.00	1	156	0.64%
2022/04/18	0	0.00	1	406.00	409.00	-1	156	-0.64%
2022/04/08	0.1	435.00	0	0.00	435.00	0.1	162	0.03%
2022/03/23	2	431.75	1	430.50	430.50	1	184	0.54%
2022/03/16	0	0.00	0	435.00	428.50	0	199	-0.01%
2022/03/08	0	398.25	0	0.00	391.00	0	215	0.02%
2022/03/07	0.1	404.13	0	0.00	400.50	0.1	216	0.06%
2022/03/04	0	430.50	0	0.00	428.00	0	218	0.02%
2022/03/01	0	0.00	1	442.00	443.00	-1	231	-0.43%
2022/02/25	0	0.00	1	435.50	435.00	-1	233	-0.43%
2022/02/24	0	437.00	0	0.00	431.50	0	239	0.01%
2022/02/16	0	0.00	0.2	473.84	473.50	-0.2	269	-0.07%
2022/02/09	0.1	470.14	0	0.00	469.50	0.1	286	0.02%
2022/01/25	0.1	439.00	0	0.00	439.50	0.1	292	0.02%
2022/01/20	0	0.00	0	449.00	447.00	0	315	0.00%
2022/01/19	0	448.50	1	448.00	445.00	-1	330	-0.30%
2022/01/18	2	449.50	1	450.00	450.00	1	341	0.29%
2022/01/17	0	0.00	0.1	449.50	450.00	-0.1	342	-0.02%
2022/01/14	1.1	438.06	0	0.00	443.50	1.1	346	0.31%
2022/01/13	0.1	458.00	0	458.50	454.50	0	350	0.01%
2022/01/12	0.3	456.87	0.1	458.00	454.00	0.2	350	0.05%
2022/01/11	0.1	480.50	0	0.00	478.00	0.1	349	0.01%
2022/01/10	0.1	491.28	0	0.00	487.50	0.1	348	0.02%
2022/01/07	0.2	498.38	0	0.00	490.50	0.2	354	0.05%
2022/01/06	0	0.00	3	498.50	505.00	-3	356	-0.84%
2022/01/05	0.1	517.00	0	0.00	506.00	0.1	361	0.03%
2022/01/04	0.1	521.67	0	0.00	519.00	0.1	371	0.03%
2021/12/30	0.1	518.00	0	0.00	517.00	0.1	374	0.01%
2021/12/28	0.2	515.67	0	0.00	513.00	0.2	386	0.04%
2021/12/22	1	522.00	0.1	525.00	522.00	0.9	429	0.21%
2021/12/20	1	510.00	0	508.00	510.00	1	418	0.24%
2021/12/17	1	498.50	0	0.00	495.00	1	413	0.24%
2021/12/16	0.1	502.00	0	0.00	502.00	0.1	415	0.02%
2021/12/15	0	0.00	1	497.50	496.50	-1	413	-0.24%
2021/12/13	0	0.00	1	501.00	502.00	-1	415	-0.24%
2021/12/09	2	491.66	0	0.00	480.00	2	412	0.49%
2021/12/08	1.1	493.38	0	0.00	493.00	1.1	409	0.27%
2021/12/06	0	500.00	0	0.00	497.50	0	414	0.00%
2021/12/03	0	499.50	0	0.00	496.00	0	421	0.00%
2021/12/02	1.1	495.86	1	499.00	499.00	0.1	423	0.03%
2021/12/01	0	499.81	0	0.00	497.00	0	421	0.01%
2021/11/30	0	502.00	0	0.00	500.00	0	424	0.00%
2021/11/29	1	504.95	0	0.00	500.00	1	427	0.24%
2021/11/26	0	512.00	0	0.00	510.00	0	427	0.00%
2021/11/25	0	511.83	0	0.00	509.00	0	427	0.00%
2021/11/24	1	513.00	0	0.00	515.00	1	426	0.23%
2021/11/23	2	518.54	0	0.00	517.00	2	429	0.48%
2021/11/18	0	0.00	1	553.00	549.00	-1	447	-0.22%
2021/11/16	1	523.16	0	0.00	525.00	1	456	0.23%
2021/11/15	2.1	522.72	1	530.00	530.00	1.1	472	0.22%
2021/11/12	1	528.07	0	0.00	529.00	1	483	0.21%
2021/11/11	1	530.00	0	0.00	531.00	1	480	0.21%
2021/11/10	0	532.00	0	0.00	536.00	0	479	0.00%
2021/11/09	0	541.15	0	0.00	534.00	0	481	0.01%
2021/11/04	0	0.00	1	562.00	559.00	-1	487	-0.21%
2021/11/03	1	556.00	0	0.00	557.00	1	492	0.20%
2021/11/02	0	557.00	0	0.00	550.00	0	491	0.00%
2021/11/01	0	567.00	1	567.00	568.00	-1	489	-0.20%
2021/10/29	0	586.00	0	0.00	579.00	0	489	0.00%
2021/10/28	1	588.00	0	0.00	598.00	1	488	0.20%
2021/10/25	0	0.00	1	543.00	535.00	-1	523	-0.19%
2021/10/22	0	0.00	1	540.00	540.00	-1	528	-0.19%
2021/10/21	1	532.98	0	0.00	525.00	1	531	0.19%
2021/10/20	1	540.00	1	542.00	540.00	0	539	0.00%
2021/10/19	0	0.00	1	556.00	548.00	-1	556	-0.18%
2021/10/15	0.1	530.00	0	0.00	528.00	0.1	561	0.01%
2021/10/14	1	508.00	0	0.00	507.00	1	556	0.18%
2021/10/13	0	0.00	0	530.00	518.00	0	552	0.00%
2021/10/12	1	526.93	0	0.00	517.00	1	549	0.18%
2021/10/07	0	0.00	1	574.00	572.00	-1	536	-0.19%
2021/10/06	0	565.00	0	0.00	558.00	0	535	0.00%
2021/09/30	0.1	585.63	0	0.00	582.00	0.1	524	0.01%
2021/09/29	0	601.33	0	0.00	582.00	0	508	0.01%
2021/09/27	0	652.00	0	0.00	649.00	0	489	0.00%
2021/09/23	1	660.00	0	0.00	661.00	1	493	0.20%
2021/09/22	0	670.00	0	0.00	674.00	0	496	0.00%
2021/09/17	0	666.00	0	0.00	675.00	0	495	0.01%
2021/09/15	0.3	664.00	0	0.00	653.00	0.3	491	0.05%
2021/09/13	1	688.00	0	0.00	679.00	1	494	0.20%
2021/09/09	1	708.00	0	0.00	701.00	1	497	0.20%
2021/09/08	1	740.00	0	0.00	701.00	1	493	0.20%
2021/08/26	1	720.00	0	0.00	720.00	1	536	0.19%
2021/08/23	0.1	755.00	0	0.00	757.00	0.1	504	0.01%
2021/08/19	3	769.00	3.1	760.12	750.00	-0.1	481	-0.02%
2021/08/18	0	700.00	0	0.00	721.00	0	465	0.00%
2021/08/17	0.3	733.00	0	0.00	721.00	0.3	452	0.06%
2021/08/16	0	0.00	0	758.00	760.00	0	453	-0.01%
2021/08/12	0	0.00	0	786.00	800.00	0	450	-0.01%
2021/08/10	0	0.00	1	775.00	776.00	-1	459	-0.22%
2021/08/09	0	0.00	1	808.98	807.00	-1	459	-0.22%
2021/08/05	0	815.00	1	818.00	810.00	-1	465	-0.21%
2021/08/03	0	815.00	0	0.00	825.00	0	468	0.00%
2021/08/02	0	845.00	0.1	856.00	832.00	0	462	-0.01%
2021/07/30	1	810.00	1.3	834.83	830.00	-0.3	444	-0.07%
2021/07/29	0	0.00	0.2	780.00	786.00	-0.2	405	-0.05%
2021/07/27	0	0.00	1	777.00	780.00	-1	387	-0.26%
2021/07/26	0	0.00	0	779.00	772.00	0	384	0.00%
2021/07/22	0	0.00	0	718.00	720.00	0	356	0.00%
2021/07/20	0	664.20	0	0.00	663.00	0	347	0.00%
2021/07/09	1	670.00	0	0.00	668.00	1	352	0.28%
2021/07/06	1	693.00	0	0.00	692.00	1	349	0.29%
2021/07/05	1	700.00	0	0.00	699.00	1	355	0.28%
2021/07/01	0	0.00	0	701.00	690.00	0	364	0.00%
2021/06/30	0.2	702.33	0	0.00	700.00	0.2	366	0.04%
2021/06/28	0	695.00	0	0.00	695.00	0	360	0.00%
2021/06/25	0.1	701.00	0	0.00	701.00	0.1	366	0.03%
2021/06/24	1	700.00	1	697.00	697.00	0	370	0.00%
2021/06/22	0	0.00	0.1	720.00	691.00	-0.1	370	-0.01%
2021/06/21	0	0.00	0.2	729.96	722.00	-0.2	361	-0.06%
2021/06/17	0	0.00	0	678.00	676.00	0	346	0.00%
2021/06/16	0.2	678.00	0	0.00	675.00	0.2	354	0.04%
2021/06/11	0	0.00	0	703.00	704.00	0	343	-0.01%
2021/06/10	0	0.00	0.4	712.73	717.00	-0.4	332	-0.11%
2021/06/09	0	631.00	0	0.00	652.00	0	317	0.00%
2021/06/08	0	658.00	0	0.00	618.00	0	308	0.00%
2021/06/04	0	0.00	1	624.00	625.00	-1	288	-0.35%
2021/06/02	0	0.00	2	625.00	620.00	-2	305	-0.66%
2021/05/25	0	0.00	0.1	615.80	611.00	-0.1	347	-0.01%
2021/05/20	0.5	565.50	0	0.00	561.00	0.5	350	0.14%
2021/05/18	0.6	528.83	0	0.00	545.00	0.6	343	0.17%
2021/05/12	0.1	600.00	0	0.00	594.00	0.1	320	0.02%
2021/05/04	0.1	680.00	0	0.00	692.00	0.1	339	0.01%
2021/04/28	0	719.00	0	0.00	717.00	0	373	0.00%
2021/04/13	0	0.00	1	738.00	721.00	-1	455	-0.22%
2021/04/09	0	0.00	1	757.00	761.00	-1	465	-0.21%
2021/04/06	0	0.00	0	735.00	726.00	0	457	0.00%
2021/04/01	1	756.00	1	746.00	744.00	0	456	0.00%
2021/03/29	1	745.00	0	0.00	734.00	1	471	0.21%
2021/03/26	0	0.00	0	708.00	711.00	0	470	0.00%
2021/03/17	1	711.00	0	0.00	709.00	1	489	0.20%
2021/03/15	0	703.00	0	0.00	705.00	0	493	0.00%
2021/03/10	0	702.00	0	0.00	702.00	0	507	0.00%
2021/03/03	0	0.00	1	699.00	706.00	-1	502	-0.20%
2021/03/02	0	0.00	5	725.20	690.00	-5	496	-1.01%
2021/02/26	1	765.00	0	0.00	766.00	1	485	0.21%
2021/02/23	0	0.00	9	758.11	769.00	-9	481	-1.87%
2021/02/18	0	0.00	2	746.50	751.00	-2	493	-0.41%
2021/02/17	0	0.00	1	738.00	751.00	-1	499	-0.20%
2021/02/04	0	0.00	1	723.00	722.00	-1	518	-0.19%
2021/02/03	0	0.00	1	737.00	730.00	-1	519	-0.19%
2021/02/02	0	0.00	1	734.00	737.00	-1	524	-0.19%
2021/02/01	0	0.00	9	725.00	717.00	-9	532	-1.69%
2021/01/29	0	0.00	1	750.00	732.00	-1	535	-0.19%
2021/01/28	0	0.00	8	763.00	760.00	-8	529	-1.51%
2021/01/26	0	0.00	5	799.60	774.00	-5	527	-0.95%
2021/01/25	1	813.00	4	805.25	801.00	-3	528	-0.57%
2021/01/22	0	792.00	0.1	799.00	791.00	-0.1	513	-0.02%
2021/01/21	0	0.00	2	741.00	745.00	-2	493	-0.41%
2021/01/20	0	0.00	28	740.74	731.00	-28	489	-5.72%
2021/01/18	1	763.00	2.1	758.57	754.00	-1.1	480	-0.23%
2021/01/15	0.1	770.00	3	768.00	765.00	-2.9	477	-0.61%
2021/01/14	1	745.00	6.3	774.44	777.00	-5.3	468	-1.12%
2021/01/13	1	739.00	1.4	750.29	747.00	-0.4	450	-0.09%
2021/01/11	0	0.00	1.1	720.00	725.00	-1.1	431	-0.25%
2021/01/08	0	0.00	1	699.00	699.00	-1	426	-0.23%
2021/01/06	1	696.00	3	702.67	690.00	-2	428	-0.47%
2021/01/05	1	689.00	0	0.00	708.00	1	425	0.23%
2020/12/31	1	672.00	6	671.50	680.00	-5	422	-1.18%
2020/12/30	0	0.00	0.1	685.33	684.00	-0.1	428	-0.03%
2020/12/29	0	0.00	1	685.00	683.00	-1	443	-0.23%
2020/12/25	1	693.00	3	692.33	690.00	-2	444	-0.45%
2020/12/24	3.1	704.00	1.1	709.71	697.00	2	446	0.45%
2020/12/22	0	662.00	1	675.00	662.00	-1	433	-0.23%
2020/12/21	0.1	682.75	0	0.00	680.00	0.1	433	0.02%
2020/12/18	0	689.00	0.2	688.00	685.00	-0.1	436	-0.03%
2020/12/14	0.3	682.00	0	0.00	682.00	0.3	436	0.06%
2020/12/10	3	677.33	0	0.00	683.00	3	444	0.67%
2020/12/09	1	672.00	0	0.00	675.00	1	452	0.22%
2020/12/08	0.1	682.00	0	0.00	677.00	0.1	453	0.01%
2020/12/07	1	686.00	0	0.00	683.00	1	458	0.22%
2020/12/03	1.2	706.09	0.1	710.00	703.00	1.1	465	0.24%
2020/12/02	1.2	742.21	0	0.00	734.00	1.2	474	0.26%
2020/11/30	0	0.00	1	747.00	762.00	-1	490	-0.20%
2020/11/25	0	0.00	0.1	771.00	747.00	-0.1	530	-0.01%
2020/11/23	0.1	773.00	0	0.00	777.00	0.1	576	0.01%
2020/11/17	0	772.00	0	0.00	774.00	0	675	0.00%
2020/11/12	0	0.00	1	749.00	743.00	-1	693	-0.14%
2020/10/30	0.1	735.00	0	0.00	730.00	0.1	732	0.01%
2020/10/29	1	739.00	0	0.00	735.00	1	737	0.14%
2020/10/27	1	752.00	0	0.00	751.00	1	773	0.13%
2020/10/26	0	0.00	1	756.00	753.00	-1	776	-0.13%
2020/10/06	0	0.00	2	852.50	859.00	-2	865	-0.23%
2020/09/23	4	814.75	0	0.00	802.00	4	941	0.43%
2020/09/16	0	860.00	0	0.00	861.00	0	966	0.00%
2020/09/09	1	800.00	0	0.00	804.00	1	969	0.10%
2020/09/08	1	846.00	0	0.00	831.00	1	978	0.10%
2020/09/07	1	881.00	0	0.00	835.00	1	989	0.10%
2020/09/02	1	910.00	2	909.00	910.00	-1	1,006	-0.10%
2020/08/31	0.1	874.00	0.1	874.00	874.00	0	997	0.00%
2020/08/27	1	927.00	2	923.50	907.00	-1	976	-0.10%
2020/08/26	1	899.00	1.4	886.62	910.00	-0.4	946	-0.04%
2020/08/25	1	870.00	2	868.50	864.00	-1	907	-0.11%
2020/08/24	0.1	821.00	0	0.00	827.00	0.1	878	0.01%
2020/08/21	0	0.00	2	748.00	766.00	-2	855	-0.23%
2020/08/20	20	730.25	46	713.43	722.00	-26	848	-3.06%
2020/08/19	1	795.00	0	0.00	792.00	1	838	0.12%
2020/08/18	1	805.00	0	0.00	805.00	1	831	0.12%
2020/08/17	0.1	825.00	1	828.00	828.00	-0.9	826	-0.11%
2020/08/13	0.1	799.00	0	0.00	801.00	0.1	820	0.01%
2020/08/06	1	829.00	1	835.00	830.00	0	795	0.00%
2020/08/05	1	840.00	2	831.50	832.00	-1	791	-0.13%
2020/07/31	0	0.00	3	759.67	811.00	-3	758	-0.40%
2020/07/24	1	747.00	0	0.00	730.00	1	716	0.14%
2020/07/23	0	0.00	1	765.00	765.00	-1	706	-0.14%
2020/07/21	1	701.00	1	706.00	687.00	0	670	0.00%
2020/07/20	0	0.00	1	726.00	721.00	-1	649	-0.15%
2020/07/17	1	742.00	0	0.00	742.00	1	642	0.16%
2020/07/15	1	747.00	0	0.00	739.00	1	633	0.16%
2020/07/14	0	0.00	2	884.00	879.00	-2	611	-0.33%
2020/07/09	1	861.00	0	0.00	859.00	1	577	0.17%
2020/07/08	2	895.00	0	0.00	878.00	2	561	0.36%
2020/07/07	0	0.00	1	941.00	927.00	-1	540	-0.18%
2020/07/02	2	920.00	0	0.00	878.00	2	501	0.40%
2020/07/01	0	0.00	1	946.00	928.00	-1	478	-0.21%
2020/06/29	1	957.00	0	0.00	930.00	1	464	0.22%
2020/06/24	0	0.00	0.3	989.00	989.00	-0.3	456	-0.07%
2020/06/23	2	984.50	3	991.33	964.00	-1	441	-0.23%
2020/06/19	0	0.00	1	942.00	942.00	-1	423	-0.24%
2020/06/18	2	931.00	3.1	948.35	948.00	-1.1	416	-0.26%
2020/06/17	1	965.00	3	959.00	941.00	-2	408	-0.49%
2020/06/16	2	941.50	0.1	962.00	965.00	1.9	404	0.47%
2020/06/15	1	989.00	0	0.00	905.00	1	390	0.26%
2020/06/12	0	0.00	2.3	932.83	970.00	-2.3	376	-0.61%
2020/06/10	0	0.00	1	936.00	940.00	-1	343	-0.29%
2020/06/09	2	819.50	2	882.50	903.00	0	334	0.00%