• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001059.8059.50-102,112-0.47%
2024/11/1900.001060.4860.20-102,111-0.47%
2024/11/18260.0000.0059.8022,1100.09%
2024/11/1500.00563.4062.00-52,102-0.24%
2024/11/1400.00364.6062.60-32,097-0.14%
2024/11/1300.0013.564.3763.90-13.52,088-0.65%
2024/11/08171.704370.5970.00-422,044-2.05%
2024/11/07275.601973.6673.10-172,024-0.84%
2024/11/065074.581472.8474.00361,9981.80%
2024/11/05270.601171.0069.80-91,956-0.46%
2024/11/0400.001170.7770.70-111,954-0.56%
2024/11/0100.0011.369.4270.00-11.31,949-0.58%
2024/10/29272.201371.9471.50-111,932-0.57%
2024/10/285.174.65974.5973.00-3.91,912-0.20%
2024/10/254.178.225.579.1978.40-1.41,865-0.07%
2024/10/240.179.000.181.0080.7001,8270.00%
2024/10/231.182.28582.8081.50-3.91,763-0.22%
2024/10/2212.382.6235.285.6382.10-22.91,718-1.33%
2024/10/212.379.2438.778.7680.90-36.41,484-2.45%
2024/10/182276.750.377.5075.8021.71,3901.56%
2024/10/1716.578.6126.277.1977.00-9.71,343-0.72%
2024/10/16272.1545.174.9478.20-43.11,148-3.75%
2024/10/1520.271.3211.268.6971.2099950.90%
2024/10/140.267.00168.0068.00-0.8951-0.08%
2024/10/11271.151.269.5369.400.99360.09%
2024/10/09172.7024.274.0970.00-23.2905-2.56%
2024/10/08670.0330.168.3969.80-24.1809-2.98%
2024/10/071.369.389.269.2268.40-7.9786-1.00%
2024/10/041065.95365.0366.6077500.93%
2024/10/01166.801266.3666.30-11724-1.52%
2024/09/30265.001063.3064.40-8663-1.21%
2024/09/2700.001562.3962.90-15645-2.32%
2024/09/2600.002060.7860.00-20624-3.20%
2024/09/25158.7000.0058.6016100.16%
2024/09/2400.001059.1058.50-10610-1.64%
2024/09/2300.00661.9359.70-6609-0.99%
2024/09/200.360.821961.3962.10-18.7616-3.03%
2024/09/1300.00159.8059.20-1537-0.19%
2024/09/1200.002.260.7561.00-2.2524-0.42%
2024/09/1100.000.758.5858.40-0.7491-0.14%
2024/09/1000.001.256.6755.50-1.2449-0.27%
2024/09/0900.00156.4056.50-1437-0.23%
2024/09/061.355.6900.0054.501.34410.29%
2024/09/05259.9013.260.5556.00-11.2412-2.72%
2024/09/0400.00151.1055.10-1343-0.29%
2024/08/300.256.5000.0054.900.23390.06%
2024/08/29153.8000.0054.0013350.30%
2024/08/2800.00153.4053.30-1332-0.30%
2024/08/27152.8000.0053.3013340.30%
2024/08/22253.3000.0053.6023440.58%
2024/08/2100.00653.9054.30-6350-1.71%
2024/08/2000.00355.5054.80-3348-0.86%
2024/08/191054.36154.3054.2093452.60%
2024/08/15254.5000.0054.5023400.59%
2024/08/14154.0000.0054.2013400.29%
2024/08/13155.80755.6155.70-6337-1.78%
2024/08/1200.00355.2055.00-3337-0.89%
2024/08/0900.00254.0054.30-2335-0.60%
2024/08/08153.50153.0053.2003360.00%
2024/08/070.254.001.154.4554.40-0.9337-0.27%
2024/08/06549.765.150.7550.40-0.1335-0.04%
2024/08/051.653.9200.0053.501.63260.49%
2024/08/02161.4000.0059.4013210.31%
2024/07/3000.00161.5062.60-1327-0.31%
2024/07/29262.25262.4061.2003280.00%
2024/07/2600.00163.0062.50-1329-0.30%
2024/07/223263.9400.0063.00323419.37%
2024/07/19267.29071.0066.5023340.60%
2024/07/182.167.47268.6068.000.13320.03%
2024/07/17170.5000.0070.7013240.31%
2024/07/16171.00371.6370.80-2325-0.61%
2024/07/1200.002474.0172.50-24332-7.22%
2024/07/11174.202574.7474.20-24331-7.23%
2024/07/1000.00372.8372.40-3331-0.91%
2024/07/09374.48274.7572.8013350.31%
2024/07/084.174.90675.0073.50-2349-0.56%
2024/07/0500.00873.9374.10-8365-2.19%
2024/07/040.572.94172.9072.90-0.6377-0.15%
2024/07/0300.001172.8172.60-11408-2.70%
2024/07/021.170.68371.8070.60-1.9418-0.45%
2024/07/01072.6000.0070.9004300.00%
2024/06/282.173.010.573.0072.601.64650.34%
2024/06/270.774.5000.0072.700.75110.13%
2024/06/2600.003.174.8174.50-3.1506-0.61%
2024/06/250.170.0000.0070.100.14850.02%
2024/06/20170.6000.0070.6015060.20%
2024/06/1900.00170.4069.90-1510-0.20%
2024/06/17171.50771.7171.40-6524-1.14%
2024/06/131372.002870.5070.20-15531-2.82%
2024/06/1200.00367.6367.90-3522-0.57%
2024/06/1100.00167.7067.50-1542-0.18%
2024/06/0700.00467.0869.00-4579-0.69%
2024/06/066.967.5600.0066.806.96181.12%
2024/06/04271.40171.0071.7016550.15%
2024/05/300.173.0000.0071.400.17240.01%
2024/05/281.371.58172.3072.200.37490.04%
2024/05/275.472.62272.5072.003.47470.45%
2024/05/2400.00174.1074.10-1750-0.13%
2024/05/220.277.0000.0076.800.27660.03%
2024/05/2100.00276.5076.50-2771-0.26%
2024/05/20777.0000.0076.5077830.89%
2024/05/14175.0000.0075.1018760.11%
2024/05/13176.00176.3075.9009040.00%
2024/05/1000.00176.2076.30-1956-0.10%
2024/05/090.576.30176.0076.20-0.5989-0.05%
2024/05/0800.00277.2576.70-21,008-0.20%
2024/05/070.677.52477.9878.30-3.41,006-0.34%
2024/05/061.677.68278.2577.90-0.51,005-0.04%
2024/05/03378.3000.0078.6031,0020.30%
2024/04/29280.75283.6082.1009960.00%
2024/04/2600.00481.7580.70-4990-0.40%
2024/04/2400.000.178.1077.10-0.1983-0.01%
2024/04/23374.871574.6075.00-12980-1.22%
2024/04/22176.0000.0074.5019810.10%
2024/04/1911.176.9300.0076.1011.19791.13%
2024/04/183.579.5600.0079.003.59680.36%
2024/04/17180.6000.0080.6019670.10%
2024/04/161.280.9300.0080.001.29620.12%
2024/04/154.181.58382.0382.601.19530.12%
2024/04/1214.281.73183.0082.9013.29471.39%
2024/04/115.985.3600.0084.305.99270.63%
2024/04/101.390.29591.9889.40-3.7908-0.41%
2024/04/09290.3517.590.7391.70-15.5894-1.73%
2024/04/08384.40487.4588.70-1863-0.12%
2024/04/0300.009.186.6986.10-9.1849-1.07%
2024/04/023.283.5314.186.2885.10-10.9835-1.31%
2024/04/0100.0052.783.2083.90-52.7799-6.59%
2024/03/290.175.5000.0076.400.17500.01%
2024/03/281.176.5500.0076.001.17500.15%
2024/03/27377.2000.0077.5037530.40%
2024/03/262.277.3600.0077.202.27540.29%
2024/03/25180.8000.0080.3017440.13%
2024/03/2200.00680.0779.60-6747-0.80%
2024/03/21279.3500.0079.6027730.26%
2024/03/2000.00579.8879.20-5784-0.64%
2024/03/195.178.76677.7779.50-0.9776-0.12%
2024/03/181.176.8200.0077.401.17730.14%
2024/03/154.378.00177.2076.703.37730.42%
2024/03/1412.178.262.179.3378.0010.17741.30%
2024/03/136.180.415.180.7582.4017640.13%
2024/03/12275.6025.481.7882.70-23.4733-3.19%
2024/03/11275.60276.4075.2007150.00%
2024/03/08277.355.177.2777.00-3.1709-0.44%
2024/03/078.172.7700.0072.608.16741.20%
2024/03/05477.13577.9076.70-1655-0.15%
2024/03/040.175.0014.376.4776.70-14.2614-2.32%
2024/03/0100.00369.5769.80-3587-0.51%
2024/02/29269.50169.5069.5015850.17%
2024/02/272.170.67171.4069.801.15850.19%
2024/02/263.470.351.173.0073.002.35830.39%
2024/02/235.170.5000.0069.505.15750.89%
2024/02/2100.005.169.6171.30-5.1570-0.89%
2024/02/2016.269.59370.5370.5013.25642.34%
2024/02/197.572.6000.0071.807.55421.38%
2024/02/1600.0031.275.2375.50-31.2515-6.05%
2024/02/158.172.9914.274.5175.00-6.1503-1.21%
2024/02/0513.872.658.173.9975.005.74781.19%
2024/02/0218.273.8127.174.8774.40-8.9450-1.98%
2024/02/010.163.5053.568.9870.40-53.4400-13.34%
2024/01/311.157.97761.9364.00-5.9371-1.59%
2024/01/30158.4000.0058.2013510.28%
2024/01/29158.50259.1058.50-1353-0.28%
2024/01/2600.004.158.7658.70-4.1352-1.15%
2024/01/2500.00358.8358.00-3350-0.86%
2024/01/2400.00258.6058.40-2348-0.57%
2024/01/2300.002.158.2458.00-2.1349-0.60%
2024/01/2200.00158.2058.10-1348-0.29%
2024/01/1900.00258.0558.00-2348-0.57%
2024/01/1800.00258.0057.50-2349-0.57%
2024/01/17158.20158.3058.2003490.00%
2024/01/1600.00860.4560.20-8347-2.30%
2024/01/1500.009.158.3858.50-9.1344-2.64%
2024/01/1200.00558.0858.00-5343-1.46%
2024/01/1100.00158.4058.60-1343-0.29%
2024/01/100.359.002.158.9658.80-1.8341-0.52%
2024/01/0900.001.160.4658.90-1.1341-0.32%
2024/01/080.160.900.160.7060.300341-0.01%
2024/01/04161.4000.0060.3013390.29%
2024/01/032.162.10262.5062.400.13350.01%
2024/01/0200.00564.1863.50-5332-1.50%
2023/12/2900.00263.2063.00-2330-0.61%
2023/12/2800.000.163.2063.10-0.1328-0.03%
2023/12/2700.00263.6062.80-2326-0.61%
2023/12/26262.5000.0062.4023260.61%
2023/12/2500.00263.7563.00-2325-0.62%
2023/12/222.162.400.162.2062.0023210.61%
2023/12/21163.700.164.0063.700.93140.29%
2023/12/2000.000.265.4065.50-0.2314-0.06%
2023/12/194.164.988.966.8865.60-4.8309-1.55%
2023/12/187.164.8012.566.5866.80-5.5294-1.85%
2023/12/1500.0032.361.7862.10-32.3262-12.34%
2023/12/14156.40456.2056.50-3244-1.23%
2023/12/13156.80556.6657.00-4239-1.67%
2023/12/1200.00258.2558.10-2232-0.86%
2023/12/111.558.231258.2658.00-10.5227-4.61%
2023/12/080.159.506.459.8559.50-6.3217-2.90%
2023/12/07159.10658.9759.10-5207-2.41%
2023/12/06458.93258.9558.6021991.00%
2023/12/0512.260.181059.8160.002.21751.22%
澤米 相關文章
澤米 相關影音