威鋒電子 (6756)-玉山-新竹券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	196.50	0	0.00	194.50	0	467	0.00%
2024/04/25	1.1	192.45	0	0.00	190.50	1.1	544	0.20%
2024/04/24	0	0.00	1	195.50	195.50	-1	551	-0.18%
2024/04/23	1	190.50	1	190.00	190.50	0	561	0.00%
2024/04/22	0	0.00	7	194.07	189.50	-7	569	-1.23%
2024/04/18	1	201.00	1	203.50	204.00	0	588	0.00%
2024/04/16	2	207.00	0	0.00	204.00	2	614	0.33%
2024/04/15	1	213.00	0	0.00	212.00	1	626	0.16%
2024/04/10	0	0.00	1	218.50	219.00	-1	706	-0.14%
2024/04/09	0	0.00	1	216.00	215.00	-1	745	-0.13%
2024/04/08	2	214.00	0	0.00	213.00	2	823	0.24%
2024/04/02	0	0.00	1	221.50	218.50	-1	931	-0.11%
2024/04/01	1	214.50	2	218.50	218.50	-1	996	-0.10%
2024/03/29	0.1	216.00	0	0.00	215.00	0.1	1,132	0.01%
2024/03/28	2	217.25	1	219.50	216.00	1	1,171	0.09%
2024/03/26	2	223.25	0	0.00	219.00	2	1,177	0.17%
2024/03/25	1	227.50	2	234.75	224.50	-1	1,173	-0.09%
2024/03/22	0	0.00	1	224.50	221.50	-1	1,154	-0.09%
2024/03/21	0	220.00	1	221.50	220.00	-1	1,158	-0.09%
2024/03/19	0	0.00	2	217.25	216.50	-2	1,188	-0.17%
2024/03/18	1	214.00	0	0.00	215.50	1	1,191	0.08%
2024/03/15	1	216.00	0	0.00	215.00	1	1,195	0.08%
2024/03/14	3	217.50	2	219.50	218.50	1	1,192	0.08%
2024/03/13	2.1	222.55	1	222.50	218.50	1.1	1,193	0.09%
2024/03/12	0.1	226.45	1	226.50	226.00	-0.9	1,189	-0.07%
2024/03/11	2	225.50	0	0.00	223.00	2	1,199	0.17%
2024/03/08	2	232.50	0	0.00	224.50	2	1,201	0.17%
2024/03/07	1	237.99	0	0.00	232.50	1	1,192	0.08%
2024/03/06	3.1	249.71	0	0.00	242.00	3.1	1,180	0.26%
2024/03/05	2	261.25	2	261.75	264.50	0	1,190	0.00%
2024/02/27	1	279.50	0	0.00	271.00	1	1,222	0.08%
2024/02/26	0	0.00	0.4	271.53	273.00	-0.4	1,239	-0.03%
2024/02/23	0	0.00	1.3	270.41	266.50	-1.3	1,271	-0.10%
2024/02/22	0	258.00	0	0.00	259.00	0	1,249	0.00%
2024/02/21	1	259.50	1	261.50	260.50	0	1,248	0.00%
2024/02/19	0.2	257.25	0	0.00	257.00	0.2	1,249	0.02%
2024/02/16	0.1	252.79	1	253.50	253.50	-0.9	1,264	-0.07%
2024/02/15	0	0.00	1	249.50	252.00	-1	1,268	-0.08%
2024/02/05	1	245.50	1	241.50	240.50	0	1,266	0.00%
2024/02/02	1	247.50	1	249.50	249.00	0	1,261	0.00%
2024/02/01	1	250.00	0	0.00	249.00	1	1,261	0.08%
2024/01/31	0	0.00	1	255.50	250.50	-1	1,259	-0.08%
2024/01/30	2	253.75	0	0.00	252.00	2	1,258	0.16%
2024/01/29	0	0.00	0.2	260.00	258.50	-0.2	1,253	-0.02%
2024/01/26	0	0.00	4	259.50	257.00	-4	1,265	-0.32%
2024/01/25	3	264.00	0	0.00	262.50	3	1,262	0.24%
2024/01/24	2	272.00	3	275.17	270.00	-1	1,252	-0.08%
2024/01/23	2	270.00	0	0.00	267.00	2	1,229	0.16%
2024/01/18	1	259.00	2	263.50	262.00	-1	1,203	-0.08%
2024/01/17	2.2	263.64	1	266.50	263.00	1.2	1,205	0.10%
2024/01/16	1	267.00	0	0.00	265.00	1	1,195	0.08%
2024/01/15	0	0.00	2	269.50	271.00	-2	1,187	-0.17%
2024/01/08	0.2	261.50	0	0.00	260.50	0.2	1,144	0.01%
2024/01/05	0	268.50	0	0.00	269.00	0	1,112	0.00%
2024/01/03	1	278.00	1	273.00	273.00	0	1,058	0.00%
2024/01/02	5	287.38	3	286.17	285.50	2	1,015	0.20%
2023/12/29	2	274.00	1	274.50	275.00	1	935	0.11%
2023/12/26	0	0.00	1.1	269.40	266.00	-1.1	758	-0.14%
2023/12/25	0.1	250.50	0.3	250.50	250.50	-0.3	622	-0.04%
2023/12/07	0.2	235.50	0	0.00	234.00	0.2	526	0.03%
2023/12/06	0.1	241.50	0	0.00	240.50	0.1	526	0.01%
2023/11/30	0.1	242.00	0	0.00	240.50	0.1	523	0.02%
2023/11/29	1	241.00	1	240.50	242.50	0	497	0.00%
2023/11/28	1	236.00	1	234.00	234.50	0	480	0.00%
2023/11/27	0	0.00	1	234.00	231.00	-1	484	-0.21%
2023/11/22	0	0.00	0.1	242.00	239.00	-0.1	415	-0.01%
2023/11/20	0	0.00	2	221.50	220.00	-2	360	-0.55%
2023/11/17	2	220.00	0	0.00	222.00	2	355	0.56%
2023/11/15	0	0.00	2.1	219.50	218.50	-2.1	344	-0.60%
2023/11/14	1	214.00	1.1	209.71	214.00	-0.1	325	-0.02%
2023/11/10	1	204.50	1	207.00	204.00	0	317	0.00%
2023/11/09	2	209.00	0	0.00	206.50	2	316	0.63%
2023/11/03	0	0.00	1	213.00	212.50	-1	321	-0.31%
2023/10/30	1	208.50	1	210.50	207.50	0	317	0.00%
2023/10/26	1	211.50	1	216.00	205.50	0	333	0.00%
2023/10/25	1	213.50	5	209.70	211.50	-4	344	-1.16%
2023/10/24	1	200.00	0	0.00	202.50	1	358	0.28%
2023/10/23	1	202.50	0	0.00	200.50	1	363	0.28%
2023/10/20	2	202.75	1	203.00	204.50	1	374	0.27%
2023/10/19	2	207.00	1	207.50	206.00	1	378	0.26%
2023/10/17	0	0.00	3	217.67	210.50	-3	376	-0.80%
2023/10/16	1	204.50	0	0.00	204.50	1	369	0.27%
2023/10/12	0	0.00	1	207.50	208.50	-1	384	-0.26%
2023/10/11	2	208.50	1	213.00	204.50	1	405	0.25%
2023/10/05	0	0.00	1	211.50	209.50	-1	438	-0.23%
2023/10/04	1	206.50	0	0.00	207.00	1	461	0.22%
2023/10/03	0	0.00	2	212.25	208.00	-2	464	-0.43%
2023/09/27	1	202.50	27	202.91	202.50	-26	487	-5.33%
2023/09/26	1	207.00	0	0.00	204.50	1	489	0.20%
2023/09/22	2	206.75	1	208.50	210.00	1	490	0.20%
2023/09/21	1	211.50	0	0.00	208.00	1	490	0.20%
2023/09/20	1	215.50	4	215.13	214.00	-3	488	-0.61%
2023/09/19	1	219.00	0.2	219.00	216.00	0.8	488	0.16%
2023/09/18	0.2	225.00	0	0.00	222.00	0.2	489	0.04%
2023/09/14	4	223.00	0	0.00	222.00	4	488	0.82%
2023/09/13	2	219.75	0	0.00	216.50	2	496	0.40%
2023/09/12	1	220.50	0	0.00	221.50	1	499	0.20%
2023/09/11	1	219.00	1	221.50	218.00	0	508	0.00%
2023/09/06	1	231.00	1	231.00	229.50	0	512	0.00%
2023/09/04	9	223.83	1	227.50	228.00	8	492	1.62%
2023/09/01	6	220.67	0	0.00	223.50	6	486	1.23%
2023/08/31	17	222.56	2	220.75	222.50	15	484	3.09%
2023/08/30	3	211.67	4	215.38	215.00	-1	483	-0.21%
2023/08/29	0	0.00	2	203.25	206.00	-2	477	-0.42%
2023/08/25	3	196.00	1	197.50	196.50	2	491	0.41%
2023/08/22	0	0.00	1	200.00	197.00	-1	519	-0.19%
2023/08/21	1	197.50	0	0.00	198.00	1	521	0.19%
2023/08/18	1	201.50	1	204.00	199.00	0	521	0.00%
2023/08/17	0	0.00	2	202.25	204.50	-2	521	-0.38%
2023/08/16	0	0.00	0.2	199.50	198.00	-0.2	518	-0.03%
2023/08/15	0	0.00	2	199.50	196.00	-2	518	-0.39%
2023/08/14	1.1	195.86	6	195.67	195.50	-4.9	519	-0.95%
2023/08/11	1	200.50	9	199.17	200.50	-8	517	-1.54%
2023/08/10	3	207.83	0	0.00	203.00	3	516	0.58%
2023/08/09	2	215.25	0	0.00	212.50	2	512	0.39%
2023/08/08	3	218.33	1	219.50	217.00	2	511	0.39%
2023/08/07	1	218.50	0	0.00	221.50	1	511	0.20%
2023/08/02	1	225.50	0	0.00	219.50	1	510	0.20%
2023/08/01	2	227.75	0	0.00	228.00	2	505	0.40%
2023/07/28	1	241.00	0	0.00	235.50	1	486	0.21%
2023/07/27	0	0.00	3	237.83	234.50	-3	471	-0.64%
2023/07/26	1	220.50	0	0.00	219.00	1	450	0.22%
2023/07/25	0	0.00	1	218.50	226.50	-1	449	-0.22%
2023/07/24	1	215.00	0	0.00	214.50	1	439	0.23%
2023/07/19	1	231.00	1	225.50	227.00	0	440	0.00%
2023/07/18	1	220.00	0	0.00	221.00	1	438	0.23%
2023/07/17	1	226.00	0	0.00	224.00	1	436	0.23%
2023/07/07	2	220.25	2	222.75	221.50	0	393	0.00%
2023/07/06	0	0.00	4	228.63	230.00	-4	387	-1.03%
2023/07/04	0	0.00	2	222.25	223.00	-2	388	-0.52%
2023/07/03	0	0.00	1	218.00	218.50	-1	389	-0.26%
2023/06/28	0	0.00	1	214.00	211.00	-1	411	-0.24%
2023/06/27	1	209.50	1	216.00	209.50	0	423	0.00%
2023/06/26	2	214.75	0	0.00	213.50	2	436	0.46%
2023/06/21	1	218.00	1	219.50	220.00	0	451	0.00%
2023/06/20	2	221.00	0	0.00	219.50	2	481	0.42%
2023/06/19	0	0.00	1	225.50	223.50	-1	558	-0.18%
2023/06/16	1	223.50	0	0.00	223.50	1	599	0.17%
2023/06/15	0	0.00	2	222.50	226.00	-2	613	-0.33%
2023/06/14	2	220.25	0	0.00	218.00	2	618	0.32%
2023/06/13	0	0.00	3	222.50	222.50	-3	629	-0.48%
2023/06/12	2	216.00	0	0.00	216.50	2	633	0.32%
2023/06/09	0	0.00	1	216.50	218.00	-1	635	-0.16%
2023/06/08	1	213.50	0	0.00	213.50	1	645	0.15%
2023/06/07	0	0.00	1	220.00	220.00	-1	662	-0.15%
2023/06/06	6	218.58	0	0.00	217.00	6	695	0.86%
2023/05/31	0.1	229.00	2	225.00	226.50	-2	681	-0.29%
2023/05/30	3	219.83	6	220.00	221.00	-3	673	-0.45%
2023/05/29	0	0.00	2	223.00	223.00	-2	664	-0.30%
2023/05/23	0	0.00	1	206.00	205.50	-1	689	-0.14%
2023/05/22	0	0.00	0.1	205.30	205.50	-0.1	699	-0.01%
2023/05/19	7	207.36	0	0.00	205.00	7	701	1.00%
2023/05/17	0	0.00	0.4	203.00	202.50	-0.4	704	-0.06%
2023/04/26	0.1	199.00	0	0.00	201.00	0.1	807	0.01%
2023/04/24	0	0.00	6	209.50	211.50	-6	798	-0.75%
2023/04/18	0	0.00	0.2	226.50	226.50	-0.2	796	-0.03%
2023/03/28	0	0.00	4	234.00	234.50	-4	737	-0.54%
2023/03/27	1	239.00	1	240.00	239.50	0	726	0.00%
2023/03/24	0	0.00	0.4	247.00	247.00	-0.4	719	-0.06%
2023/03/22	15.2	252.38	4	250.39	251.50	11.2	676	1.65%
2023/03/20	0.4	222.00	0	0.00	220.50	0.4	550	0.07%
2023/03/16	2	218.00	2	220.00	216.00	0	525	0.00%
2023/03/15	0	0.00	7	212.86	214.50	-7	520	-1.34%
2023/03/13	1	204.50	0	0.00	208.00	1	541	0.18%
2023/03/10	1	216.50	0	0.00	213.50	1	573	0.17%
2023/03/09	0	0.00	2	226.25	225.00	-2	581	-0.35%
2023/03/03	0	0.00	1	216.00	213.50	-1	600	-0.17%
2023/03/02	1	213.00	0	0.00	214.00	1	608	0.16%
2023/02/24	1	217.00	0	0.00	217.00	1	629	0.16%
2023/02/20	5	219.50	0	0.00	220.50	5	655	0.76%
2023/02/13	0	0.00	2	211.50	208.00	-2	677	-0.30%
2023/02/10	2	215.50	1	213.50	211.00	1	686	0.15%
2023/02/09	1	221.50	0	0.00	220.00	1	689	0.15%
2023/01/31	0.1	207.00	0	0.00	207.00	0.1	704	0.01%
2023/01/04	1	190.00	0	0.00	189.50	1	708	0.14%
2022/12/20	0	0.00	1	195.00	193.00	-1	755	-0.13%
2022/12/14	1	209.00	0	0.00	210.00	1	758	0.13%
2022/12/05	1	231.50	1	234.00	229.50	0	739	0.00%
2022/12/02	0	0.00	2	226.75	227.00	-2	730	-0.27%
2022/12/01	1	221.00	1	221.00	216.50	0	703	0.00%
2022/11/30	3	214.33	2	217.00	216.00	1	711	0.14%
2022/11/18	2	216.25	3	214.00	213.00	-1	661	-0.15%
2022/11/17	0	0.00	0	215.00	215.00	0	639	0.00%
2022/11/16	0	0.00	3	202.33	199.00	-3	627	-0.48%
2022/11/14	1	189.00	1	194.00	192.50	0	617	0.00%
2022/11/07	1	183.00	0	0.00	184.00	1	673	0.15%
2022/11/03	1	172.00	1	176.00	176.50	0	658	0.00%
2022/11/02	0	0.00	1	185.00	182.00	-1	642	-0.16%
2022/11/01	2	174.00	0	0.00	174.00	2	623	0.32%
2022/10/31	1	171.50	0	0.00	170.00	1	623	0.16%
2022/10/28	0	0.00	2	167.00	165.00	-2	621	-0.32%
2022/10/27	1	167.50	1.4	170.50	173.50	-0.4	618	-0.06%
2022/10/26	0	0.00	1	160.50	160.50	-1	600	-0.17%
2022/10/14	0	0.00	5	166.40	167.00	-5	641	-0.78%
2022/10/11	0.4	173.50	0	0.00	168.50	0.4	641	0.06%
2022/10/05	0	0.00	1	192.00	192.00	-1	649	-0.15%
2022/10/03	1	183.50	1	182.00	182.00	0	649	0.00%
2022/09/28	2	179.25	1	185.00	178.00	1	699	0.14%
2022/09/27	1	187.00	0	0.00	192.00	1	707	0.14%
2022/09/26	1	191.84	0	0.00	185.00	1	711	0.14%
2022/09/23	1	201.50	1	201.50	201.50	0	718	0.00%
2022/09/22	1	204.50	0	0.00	207.00	1	727	0.14%
2022/09/21	3	208.17	0	0.00	210.50	3	735	0.41%
2022/09/20	1	213.00	1	212.50	213.00	0	750	0.00%
2022/09/16	1	214.50	1	215.50	212.00	0	813	0.00%
2022/09/14	2	209.50	1	211.00	217.50	1	836	0.12%
2022/09/13	0	0.00	1	222.00	218.00	-1	841	-0.12%
2022/09/08	1	211.00	2	208.00	210.50	-1	856	-0.12%
2022/09/07	3	202.83	0	0.00	207.50	3	855	0.35%
2022/09/06	1	219.52	1	227.50	207.50	0	843	0.00%
2022/09/05	0	0.00	2	239.00	230.50	-2	820	-0.24%
2022/09/02	2	252.00	0	0.00	250.00	2	817	0.24%
2022/08/31	1	250.00	1	254.00	254.00	0	810	0.00%
2022/08/26	1	255.00	1	261.00	253.00	0	843	0.00%
2022/08/23	1	243.50	1	248.00	246.00	0	893	0.00%
2022/08/22	1	251.00	0	0.00	248.00	1	929	0.11%
2022/08/19	2	262.25	3	265.67	258.50	-1	958	-0.10%
2022/08/18	3	261.17	0	0.00	264.00	3	955	0.31%
2022/08/17	0	0.00	1	269.00	262.00	-1	946	-0.11%
2022/08/16	0	0.00	2	253.00	253.00	-2	918	-0.22%
2022/08/15	2	249.00	1	246.50	249.00	1	913	0.11%
2022/08/05	1	228.50	0	0.00	228.00	1	1,013	0.10%
2022/08/04	0	0.00	2	224.00	228.00	-2	1,016	-0.20%
2022/08/03	2	229.00	0	0.00	226.50	2	1,017	0.20%
2022/08/02	3	230.67	3	235.00	234.50	0	1,018	0.00%
2022/08/01	1	235.00	1	238.50	238.50	0	1,026	0.00%
2022/07/29	0	0.00	3	243.50	239.50	-3	1,032	-0.29%
2022/07/28	3	238.50	0	0.00	236.50	3	1,037	0.29%
2022/07/27	3	236.50	3	243.00	243.00	0	1,030	0.00%
2022/07/22	1	260.00	2	267.00	260.00	-1	1,029	-0.10%
2022/07/15	1	244.00	5	244.30	245.00	-4	1,034	-0.39%
2022/07/14	0	0.00	1	243.00	243.50	-1	1,032	-0.10%
2022/07/13	1	240.50	0	0.00	232.00	1	1,028	0.10%
2022/07/11	1	239.50	0	0.00	240.00	1	1,032	0.10%
2022/07/06	0	224.50	0	0.00	222.50	0	1,012	0.00%
2022/07/04	0	0.00	1	241.50	243.50	-1	992	-0.10%
2022/06/30	2	259.50	0	0.00	256.00	2	973	0.21%
2022/06/28	2	270.75	0	0.00	269.50	2	955	0.21%
2022/06/27	0	0.00	2	289.00	285.00	-2	941	-0.21%
2022/06/24	2	278.25	3	283.67	277.50	-1	915	-0.11%
2022/06/23	1	264.50	0	0.00	264.00	1	882	0.11%
2022/06/22	1	275.00	2	264.25	263.50	-1	875	-0.11%
2022/06/20	1	273.92	0	0.00	263.00	1	864	0.12%
2022/06/16	1	287.87	1	288.00	276.50	0	844	0.00%
2022/06/13	1	291.00	0.1	293.50	288.00	0.9	865	0.10%
2022/06/10	1.2	306.92	0	0.00	305.00	1.2	868	0.14%
2022/06/08	0	0.00	1	317.00	313.50	-1	866	-0.12%
2022/06/07	1	311.00	0	0.00	312.00	1	855	0.12%
2022/06/06	2	320.75	4	315.00	314.50	-2	857	-0.23%
2022/06/02	2	331.50	0	0.00	329.00	2	862	0.23%
2022/06/01	2	344.25	1	339.00	333.00	1	868	0.12%
2022/05/31	1	332.00	2	336.25	339.00	-1	852	-0.12%
2022/05/30	0	0.00	2	333.75	331.50	-2	835	-0.24%
2022/05/25	1	297.00	1	300.50	302.00	0	777	0.00%
2022/05/24	2	301.25	2	298.50	293.00	0	787	0.00%
2022/05/18	4	328.88	2	327.25	320.00	2	770	0.26%
2022/05/17	1	310.00	1	311.50	320.00	0	734	0.00%
2022/05/13	1	284.00	1	290.50	291.50	0	725	0.00%
2022/05/12	1	281.50	1	279.00	277.50	0	724	0.00%
2022/05/10	1	288.00	1	272.00	287.00	0	752	0.00%
2022/04/28	0	297.00	0	0.00	293.50	0	845	0.00%
2022/04/27	0	0.00	2.3	289.13	301.50	-2.3	848	-0.27%
2022/04/26	0.1	308.00	0	0.00	300.00	0.1	839	0.01%
2022/04/25	0.2	306.00	0	0.00	305.50	0.2	853	0.02%
2022/04/21	1	335.50	0	0.00	340.00	1	851	0.12%
2022/04/19	1	331.50	1	334.00	330.00	0	868	0.00%
2022/04/15	0.1	330.50	0	0.00	325.00	0.1	886	0.01%
2022/04/14	0	0.00	1	351.00	345.00	-1	902	-0.11%
2022/04/13	1	348.00	0	0.00	345.00	1	939	0.11%
2022/04/12	2	349.96	1	346.00	345.00	1	939	0.11%
2022/04/11	1	356.50	0	0.00	355.00	1	933	0.11%
2022/04/07	1	398.00	0	0.00	391.50	1	940	0.11%
2022/04/06	0	0.00	1	413.00	413.00	-1	940	-0.11%
2022/03/30	0	0.00	1	440.00	433.00	-1	960	-0.10%
2022/03/23	0	443.00	0	0.00	436.50	0	1,035	0.00%
2022/03/16	2	399.00	1	402.00	410.00	1	1,130	0.09%
2022/03/15	2	399.50	1	397.50	395.50	1	1,168	0.09%
2022/03/10	0	0.00	1	422.00	425.00	-1	1,334	-0.07%
2022/03/08	0.1	407.50	0	0.00	401.50	0.1	1,456	0.00%
2022/03/07	1	421.00	2.1	416.01	416.00	-1.1	1,470	-0.07%
2022/03/04	2	447.25	2	444.50	445.50	0	1,501	0.00%
2022/03/03	1	476.00	1	470.50	457.50	0	1,545	0.00%
2022/03/02	1	454.00	0.1	465.50	465.50	1	1,581	0.06%
2022/02/23	0	0.00	1	466.00	468.00	-1	1,846	-0.05%
2022/02/18	1	471.50	2.2	467.23	474.00	-1.2	2,341	-0.05%
2022/02/17	2.1	482.67	1	479.50	467.50	1.1	2,429	0.05%
2022/02/16	3	475.33	3	480.44	479.50	0	2,450	0.00%
2022/02/15	1	462.00	1	467.00	462.00	0	2,489	0.00%
2022/02/14	1	473.00	1.3	461.69	460.00	-0.3	2,553	-0.01%
2022/02/11	1	476.50	1	478.50	483.00	0	2,652	0.00%
2022/02/10	1	495.50	0	0.00	481.50	1	2,803	0.04%
2022/02/09	2	481.25	2	483.50	489.50	0	2,842	0.00%
2022/02/08	0	0.00	2	477.25	476.00	-2	2,860	-0.07%
2022/02/07	1	446.00	0	0.00	458.00	1	2,856	0.04%
2022/01/26	0	0.00	1	462.00	459.00	-1	2,874	-0.03%
2022/01/25	2.5	456.60	1	449.00	442.00	1.5	2,893	0.05%
2022/01/24	2	441.25	2	442.00	459.50	0	2,917	0.00%
2022/01/18	1.1	460.22	2	458.75	452.50	-0.9	3,142	-0.03%
2022/01/14	0	0.00	0.1	432.00	440.00	-0.1	3,189	0.00%
2022/01/11	0	446.00	0.1	458.00	436.50	0	3,244	0.00%
2022/01/10	0.1	462.14	0	0.00	463.50	0.1	3,236	0.00%
2022/01/07	0.1	458.00	0	0.00	458.00	0.1	3,244	0.00%
2022/01/06	2	479.16	1.4	463.57	456.50	0.6	3,237	0.02%
2022/01/05	1	508.00	0	0.00	503.00	1	3,216	0.03%
2022/01/04	1	508.00	1	504.00	503.00	0	3,230	0.00%
2022/01/03	2	506.00	1	509.00	504.00	1	3,270	0.03%
2021/12/30	2	495.30	1	498.50	501.00	1	3,307	0.03%
2021/12/27	0	0.00	1	511.00	512.00	-1	3,451	-0.03%
2021/12/24	0	0.00	0.1	521.00	515.00	-0.1	3,514	0.00%
2021/12/23	1.1	522.27	2	526.50	520.00	-0.9	3,590	-0.03%
2021/12/22	1	519.00	2.1	525.51	516.00	-1.1	3,630	-0.03%
2021/12/21	0.1	524.00	0	0.00	510.00	0.1	3,646	0.00%
2021/12/20	0.1	516.73	0	0.00	516.00	0.1	3,686	0.00%
2021/12/17	1	526.00	2.2	526.02	524.00	-1.2	3,720	-0.03%
2021/12/16	1.1	535.41	3.2	539.21	533.00	-2.1	3,764	-0.05%
2021/12/15	3.3	518.12	2	518.00	523.00	1.3	3,856	0.03%
2021/12/14	2.2	502.31	5	502.00	500.00	-2.8	3,908	-0.07%
2021/12/13	1	511.00	1	515.00	513.00	0	3,919	0.00%
2021/12/10	4	518.25	1	522.00	510.00	3	3,907	0.08%
2021/12/09	1	530.00	0	0.00	527.00	1	3,899	0.03%
2021/12/08	20.2	560.45	14	532.50	529.00	6.2	3,879	0.16%
2021/12/07	1.1	567.91	1	573.10	555.00	0.1	3,861	0.00%
2021/12/06	1	570.27	1.1	573.64	580.00	-0.1	3,845	0.00%
2021/12/03	2.1	567.60	5.2	571.86	558.00	-3.1	3,857	-0.08%
2021/12/02	1.1	544.19	1	547.00	544.00	0.1	3,811	0.00%
2021/12/01	1	540.00	1	545.00	545.00	0	3,828	0.00%
2021/11/30	1	551.23	2.3	549.44	554.00	-1.2	3,884	-0.03%
2021/11/29	3	535.36	3	537.67	551.00	0	3,953	0.00%
2021/11/26	1	555.00	12.2	533.48	530.00	-11.2	3,956	-0.28%
2021/11/25	3.3	571.36	2.1	574.61	559.00	1.2	3,937	0.03%
2021/11/24	4.1	563.46	3.2	563.95	560.00	0.9	3,904	0.02%
2021/11/23	8.2	579.66	2	587.00	565.00	6.2	3,872	0.16%
2021/11/22	2.4	597.49	0.1	613.00	592.00	2.3	3,810	0.06%
2021/11/19	1.1	584.82	8.2	596.20	610.00	-7.1	3,717	-0.19%
2021/11/18	28.2	571.46	12.2	558.64	555.00	16	3,522	0.45%
2021/11/17	6.2	537.79	10.2	545.28	565.00	-4	3,398	-0.12%
2021/11/16	0.2	500.33	2	514.00	514.00	-1.9	3,253	-0.06%
2021/11/15	2	488.25	2	498.25	484.00	0	3,169	0.00%
2021/11/12	5	493.80	5	497.00	483.50	0	3,144	0.00%
2021/11/11	2	492.50	1.1	491.99	490.50	0.9	3,103	0.03%
2021/11/10	8	523.00	5.2	515.00	510.00	2.8	3,060	0.09%
2021/11/09	3.3	514.15	4.1	521.02	521.00	-0.9	2,966	-0.03%
2021/11/08	0	0.00	1	486.00	492.50	-1	2,819	-0.04%
2021/11/05	1	446.96	1	445.00	448.00	0	2,770	0.00%
2021/11/03	0	436.50	0	0.00	434.00	0	2,742	0.00%
2021/11/02	2.2	457.27	2	470.50	448.00	0.2	2,731	0.01%
2021/11/01	1	477.00	0	0.00	475.00	1	2,699	0.04%
2021/10/29	0	0.00	1	481.00	469.00	-1	2,681	-0.04%
2021/10/28	2	484.45	1	495.00	471.50	1	2,652	0.04%
2021/10/27	7.1	497.94	7	497.07	488.50	0.1	2,608	0.00%
2021/10/26	1	464.00	1	476.50	492.50	0	2,530	0.00%
2021/10/25	1	442.00	0	0.00	448.00	1	2,509	0.04%
2021/10/22	0	0.00	1	429.00	434.00	-1	2,512	-0.04%
2021/10/21	1	426.00	1	433.00	419.50	0	2,490	0.00%
2021/10/14	1	401.99	0	0.00	398.00	1	2,482	0.04%
2021/10/13	0.1	398.50	0	0.00	398.50	0.1	2,498	0.00%
2021/10/12	0	411.50	1	423.00	411.00	-1	2,507	-0.04%
2021/10/07	0	0.00	2	430.00	427.00	-2	2,511	-0.08%
2021/10/06	3	417.00	3	419.17	408.50	0	2,519	0.00%
2021/10/05	2	404.25	2	403.50	413.00	0	2,511	0.00%
2021/10/04	2	404.77	1	419.50	401.00	1	2,498	0.04%
2021/10/01	1	406.50	1	418.00	411.00	0	2,447	0.00%
2021/09/30	1	424.50	0	0.00	411.00	1	2,381	0.04%
2021/09/29	2	437.50	1	461.00	432.00	1	2,298	0.04%
2021/09/28	1.1	474.52	0	0.00	473.00	1.1	2,248	0.05%
2021/09/27	1	515.00	6	511.92	480.50	-5	2,208	-0.23%
2021/09/24	6	517.50	6	515.50	510.00	0	2,149	0.00%
2021/09/23	5	518.60	4	517.50	509.00	1	2,109	0.05%
2021/09/22	5	537.20	7	533.71	506.00	-2	2,057	-0.10%
2021/09/17	10	504.10	9	505.33	518.00	1	1,923	0.05%
2021/09/16	2	483.50	1	483.50	471.50	1	1,847	0.05%
2021/09/14	0	0.00	1	479.50	472.00	-1	1,829	-0.05%
2021/09/13	0.1	482.50	0	0.00	475.00	0.1	1,821	0.00%
2021/09/10	5	499.90	0	0.00	494.50	5	1,909	0.26%
2021/09/09	1	457.00	4	462.75	480.00	-3	1,934	-0.16%
2021/09/08	4	463.63	1	457.00	471.00	3	1,969	0.15%
2021/09/07	3	474.50	3	488.67	453.00	0	1,939	0.00%
2021/09/06	8	508.63	8	505.63	490.00	0	1,892	0.00%
2021/09/03	5.1	514.22	7	525.71	495.50	-1.9	1,844	-0.11%
2021/09/02	7	501.43	4	517.01	517.00	3	1,761	0.17%
2021/08/30	0	0.00	2	421.00	443.50	-2	1,557	-0.13%
2021/08/27	1	410.00	0	0.00	403.50	1	1,523	0.07%
2021/08/26	0	0.00	1	445.00	430.50	-1	1,503	-0.07%
2021/08/25	2	426.75	3	422.67	425.00	-1	1,480	-0.07%
2021/08/24	1	437.50	0	0.00	423.00	1	1,474	0.07%
2021/08/23	1	419.00	1	425.00	429.00	0	1,457	0.00%
2021/08/18	0	0.00	1	388.50	411.00	-1	1,411	-0.07%
2021/08/16	1	373.00	0	0.00	402.00	1	1,377	0.07%
2021/08/12	1.1	410.27	0	0.00	402.50	1.1	1,332	0.08%
2021/08/11	0	0.00	0	431.00	412.00	0	1,318	0.00%
2021/08/10	0	445.00	0	0.00	443.00	0	1,303	0.00%
2021/08/09	0	0.00	1	462.00	427.50	-1	1,289	-0.08%
2021/08/06	0	467.00	0	466.00	456.00	0	1,274	0.00%
2021/08/04	1	509.00	2	498.75	488.50	-1	1,260	-0.08%
2021/08/03	3	493.00	3	495.17	492.00	0	1,243	0.00%
2021/07/30	1	489.00	0	490.00	475.00	1	1,217	0.08%
2021/07/29	1	479.41	1	464.50	482.50	0	1,187	0.00%
2021/07/28	1	451.50	1	449.00	439.00	0	1,168	0.00%
2021/07/27	1.1	450.77	1	465.00	442.50	0.1	1,144	0.01%
2021/07/26	2	483.50	1	484.00	479.50	1	1,139	0.09%
2021/07/23	0	0.00	1	476.00	465.50	-1	1,128	-0.09%
2021/07/22	1	471.50	1.1	493.18	475.00	-0.1	1,119	-0.01%
2021/07/21	1	489.00	1	484.65	483.50	0	1,105	0.00%
2021/07/20	0	478.00	0	494.50	483.50	0	1,083	0.00%
2021/07/19	0.1	464.00	2.1	469.14	468.00	-2.1	1,043	-0.20%
2021/07/16	2.1	498.57	0	0.00	492.50	2.1	1,012	0.20%
2021/07/15	0	510.00	0	0.00	501.00	0	981	0.00%
2021/07/14	1	529.76	1	524.35	502.00	0	963	0.00%
2021/07/13	0.1	541.43	0	0.00	517.00	0.1	930	0.01%
2021/07/12	2.1	500.53	3.1	509.09	528.00	-1	876	-0.12%
2021/07/09	1.2	481.61	0	0.00	480.00	1.2	838	0.14%
2021/07/06	0	0.00	0.1	428.00	438.00	-0.1	805	-0.01%
2021/07/02	0	400.00	0	0.00	420.00	0	822	0.00%
2021/07/01	0	0.00	1.1	403.91	397.00	-1.1	834	-0.13%
2021/06/30	0	0.00	1.1	401.83	402.00	-1.1	843	-0.12%
2021/06/24	0.1	391.00	8.2	383.17	392.00	-8.2	915	-0.89%
2021/06/23	9.2	371.11	8.2	376.96	390.00	1.1	921	0.11%
2021/06/22	8.1	371.58	0	0.00	371.00	8.1	908	0.89%
2021/06/21	11	369.41	9	371.00	358.00	2	894	0.22%
2021/06/18	9	342.11	23.2	346.32	356.00	-14.2	775	-1.83%
2021/06/17	9.2	322.61	9.1	311.05	324.00	0.1	694	0.01%
2021/06/16	0	0.00	0.5	299.00	302.50	-0.5	623	-0.08%
2021/06/08	1	246.00	0	0.00	248.00	1	575	0.17%
2021/06/01	0.2	252.25	0	0.00	252.00	0.2	571	0.04%
2021/05/17	0.2	230.00	0	0.00	214.00	0.2	611	0.03%
2021/05/14	8	244.50	0	0.00	235.00	8	604	1.32%
2021/05/13	11	240.95	10	244.85	236.00	1	602	0.17%
2021/05/12	9	241.22	15	246.23	244.00	-6	606	-0.99%
2021/05/10	0	0.00	1	285.50	274.50	-1	601	-0.17%
2021/05/07	1	283.00	1	286.50	285.50	0	602	0.00%
2021/05/06	1.4	281.48	0	0.00	278.00	1.4	602	0.23%
2021/05/05	1	283.50	0	0.00	279.50	1	600	0.17%
2021/05/04	0	0.00	1	282.50	270.50	-1	595	-0.17%
2021/05/03	0.4	291.50	0	0.00	290.50	0.4	594	0.07%
2021/04/29	1	289.50	2	278.50	287.00	-1	606	-0.16%
2021/04/28	6	277.33	0	0.00	278.50	6	600	1.00%
2021/04/26	0.2	281.31	10	276.55	285.00	-9.8	610	-1.60%
2021/04/23	0	0.00	1	273.50	280.00	-1	611	-0.16%
2021/04/22	0	0.00	0.1	279.00	272.00	-0.1	619	-0.01%
2021/04/20	0	0.00	0.1	279.50	277.00	-0.1	623	-0.02%
2021/04/19	1	278.50	0	0.00	277.50	1	633	0.16%
2021/04/15	1	293.50	0	0.00	292.50	1	670	0.15%
2021/04/14	0.1	295.50	0	0.00	295.00	0.1	706	0.01%
2021/04/12	2	295.00	1	294.00	291.50	1	714	0.14%
2021/04/09	3	300.50	0	0.00	298.50	3	719	0.42%
2021/04/08	1	320.50	3	320.17	319.00	-2	721	-0.28%
2021/04/07	5	316.50	0	0.00	316.50	5	734	0.68%
2021/04/06	7	330.43	0	0.00	327.00	7	744	0.94%
2021/04/01	0.1	339.00	1	328.50	331.50	-0.9	732	-0.12%
2021/03/31	0	0.00	0.1	317.50	335.00	-0.1	716	-0.01%
2021/03/30	1.2	324.28	0	0.00	324.50	1.2	695	0.17%
2021/03/29	0	295.00	5.1	313.83	317.00	-5	667	-0.75%
2021/03/26	4	286.13	0	0.00	288.50	4	638	0.63%
2021/03/25	0	0.00	1	275.50	279.50	-1	621	-0.16%
2021/03/24	0	0.00	2	267.50	273.50	-2	618	-0.32%
2021/03/22	0	0.00	3	271.50	270.00	-3	619	-0.48%
2021/03/17	2	279.00	0	0.00	277.50	2	621	0.32%
2021/03/16	0	0.00	3	284.67	284.50	-3	617	-0.49%
2021/03/05	0	0.00	1	269.00	271.00	-1	613	-0.16%
2021/03/03	4	265.88	2	264.00	268.00	2	618	0.32%
2021/02/26	1	273.00	1	272.50	273.00	0	612	0.00%
2021/02/24	0	0.00	1	281.50	278.00	-1	600	-0.17%
2021/02/23	2	284.25	1	285.50	284.50	1	591	0.17%
2021/02/17	0	0.00	1	284.00	293.00	-1	550	-0.18%
2021/02/04	1	273.00	0	0.00	273.00	1	521	0.19%
2021/02/01	0	0.00	1	284.50	282.50	-1	491	-0.20%
2021/01/28	2	279.00	0	0.00	276.00	2	471	0.42%
2021/01/26	2	287.50	0	0.00	283.00	2	458	0.44%
2021/01/25	1	289.00	1	290.00	292.00	0	446	0.00%
2021/01/22	0	0.00	9	287.00	299.50	-9	430	-2.09%
2021/01/19	0	0.00	4	280.00	279.00	-4	387	-1.03%
2021/01/18	0	0.00	101	275.00	277.00	-101	379	-26.58%	大賣/鉅額交易
2021/01/14	8	280.38	1	280.00	277.50	7	357	1.96%
2021/01/13	0	0.00	2	279.50	284.50	-2	350	-0.57%
2021/01/12	89	275.12	9	276.44	275.00	80	341	23.41%
2021/01/08	15	294.50	1	295.50	294.50	14	321	4.36%
2021/01/06	9	278.11	7	274.07	280.00	2	299	0.67%
2021/01/05	12	267.00	0	0.00	286.50	12	266	4.50%
2020/12/31	3	237.50	1	239.50	238.00	2	199	1.00%
2020/12/30	1	248.00	1	243.00	246.00	0	190	0.00%
2020/12/29	2	244.00	3	239.50	236.00	-1	174	-0.57%
2020/12/28	0	0.00	0.2	255.50	250.00	-0.2	153	-0.14%
2020/12/25	5	269.80	7	271.21	262.00	-2	131	-1.52%