台灣虎航 (6757)-玉山-新竹券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
90.5
漲跌
▲0.1
漲幅
+0.11%
成交量
5,110張
產業
上市航運類股▼3.01%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	90.30	2	90.70	90.50	-1	6,349	-0.02%
2025/03/28	2.1	89.20	3	90.13	90.40	-0.9	6,345	-0.01%
2025/03/27	3.1	90.80	2	90.40	90.00	1.1	6,317	0.02%
2025/03/26	2	90.55	4.1	91.77	91.00	-2.1	6,309	-0.03%
2025/03/25	9.3	93.26	4	95.75	89.90	5.3	6,259	0.09%
2025/03/24	15.1	98.02	13.1	98.44	98.80	2	6,033	0.03%
2025/03/21	0.1	89.50	4.3	93.37	94.60	-4.2	5,879	-0.07%
2025/03/20	1	89.50	2	89.35	90.00	-1	5,724	-0.02%
2025/03/19	2	87.70	2	87.60	87.30	0	5,748	0.00%
2025/03/18	0	87.20	0	0.00	88.00	0	5,843	0.00%
2025/03/17	0.1	88.07	0	0.00	87.30	0.1	5,892	0.00%
2025/03/14	0.1	88.60	0	0.00	88.30	0.1	5,911	0.00%
2025/03/13	0.1	88.30	1	88.60	88.10	-1	6,084	-0.02%
2025/03/12	7.1	88.51	0	0.00	89.00	7.1	6,166	0.12%
2025/03/11	11.2	88.88	6	89.38	90.00	5.2	6,241	0.08%
2025/03/10	8.1	88.60	1	90.40	90.30	7.1	6,528	0.11%
2025/03/07	0	0.00	1.4	87.16	87.70	-1.4	6,731	-0.02%
2025/03/05	0	0.00	2	86.20	86.20	-2	6,996	-0.03%
2025/03/04	0.1	80.00	0	0.00	82.20	0.1	6,986	0.00%
2025/03/03	2	82.95	0	0.00	83.00	2	6,965	0.03%
2025/02/27	1	84.80	2	85.60	84.90	-1	6,978	-0.01%
2025/02/25	2	85.25	0	0.00	85.30	2	6,962	0.03%
2025/02/24	0	0.00	1	88.00	88.30	-1	6,956	-0.01%
2025/02/21	0.1	88.20	0	0.00	87.90	0.1	6,980	0.00%
2025/02/20	0	0.00	0.1	88.20	88.70	-0.1	6,997	0.00%
2025/02/19	0	0.00	2	88.00	89.00	-2	7,060	-0.03%
2025/02/18	1	88.80	9	87.91	88.70	-8	7,254	-0.11%
2025/02/17	0	0.00	2	84.90	85.70	-2	7,281	-0.03%
2025/02/14	3.1	83.02	0	0.00	84.00	3.1	7,365	0.04%
2025/02/13	1	83.60	1	84.00	83.70	0	7,431	0.00%
2025/02/12	3.2	83.75	2	82.50	82.20	1.2	7,447	0.02%
2025/02/11	3.1	84.73	3	84.60	83.60	0.1	7,429	0.00%
2025/02/07	2.1	87.85	1	88.00	87.60	1.1	7,371	0.01%
2025/02/06	3.1	90.60	1	89.90	90.00	2.1	7,339	0.03%
2025/02/05	1	88.90	0	0.00	90.40	1	7,377	0.01%
2025/02/03	7	87.83	6.5	91.88	87.40	0.5	7,265	0.01%
2025/01/22	4	89.95	13	88.74	89.60	-9	7,131	-0.13%
2025/01/20	1	85.50	0	0.00	85.90	1	6,899	0.01%
2025/01/17	8.5	88.29	2	88.35	86.80	6.5	6,851	0.09%
2025/01/16	1	87.60	3.4	86.30	87.90	-2.4	6,775	-0.04%
2025/01/15	1	87.30	0	0.00	85.40	1	6,692	0.01%
2025/01/14	0	0.00	3	89.43	88.60	-3	6,617	-0.05%
2025/01/13	3	88.53	4	88.65	88.50	-1	6,502	-0.02%
2025/01/10	2	87.20	1	87.60	87.70	1	6,337	0.02%
2025/01/09	2	86.25	4	86.75	85.50	-2	6,208	-0.03%
2025/01/08	3	88.00	7.4	88.24	86.70	-4.4	6,140	-0.07%
2025/01/07	4	86.58	6	86.18	87.20	-2	5,990	-0.03%
2025/01/06	2	84.35	0	0.00	85.30	2	5,814	0.03%
2025/01/03	7	84.24	6	84.53	83.00	1	5,715	0.02%
2025/01/02	3.4	83.92	7.3	83.95	84.90	-3.9	5,548	-0.07%
2024/12/30	1	78.90	1	78.20	78.20	0	5,254	0.00%
2024/12/27	0.4	78.50	0	0.00	77.20	0.4	5,217	0.01%
2024/12/26	2	79.40	0	0.00	79.20	2	5,211	0.04%
2024/12/25	0	0.00	3	80.37	79.90	-3	5,143	-0.06%
2024/12/24	0	0.00	1	75.80	76.50	-1	4,996	-0.02%
2024/12/23	1	74.00	2	74.85	74.80	-1	4,931	-0.02%
2024/12/20	1	74.00	0	0.00	73.60	1	4,915	0.02%
2024/12/17	3	75.10	8	76.85	75.50	-5	4,876	-0.10%
2024/12/16	0	0.00	1	73.50	75.20	-1	4,813	-0.02%
2024/12/13	1.1	74.09	0	0.00	74.80	1.1	4,719	0.02%
2024/12/12	3.2	78.23	0	0.00	76.90	3.2	4,646	0.07%
2024/12/11	1.1	78.80	1	78.20	78.50	0.1	4,579	0.00%
2024/12/10	4	80.70	0	0.00	80.10	4	4,561	0.09%
2024/12/09	5	81.14	5	82.66	81.30	0	4,570	0.00%
2024/12/06	3	80.00	0	0.00	79.60	3	4,434	0.07%
2024/12/05	1	82.40	0	0.00	81.60	1	4,475	0.02%
2024/12/04	4	84.95	39	84.63	85.00	-35	4,500	-0.78%
2024/12/03	35	84.45	22.7	82.18	84.30	12.3	4,471	0.28%
2024/12/02	2	75.50	0.7	75.00	77.00	1.3	4,115	0.03%
2024/11/29	12	78.13	5	79.28	77.50	7	4,039	0.17%
2024/11/27	0	0.00	1	78.30	79.30	-1	3,699	-0.03%
2024/11/26	0	0.00	1	78.30	78.30	-1	3,668	-0.03%
2024/11/25	1	75.00	0	0.00	75.00	1	3,620	0.03%
2024/11/20	1	74.20	0	0.00	74.50	1	3,537	0.03%
2024/11/15	0	0.00	2	78.35	78.70	-2	3,537	-0.06%
2024/11/12	0	0.00	6	64.80	64.60	-6	3,221	-0.19%
2024/11/11	7	64.14	22	65.00	65.00	-15	3,164	-0.47%
2024/11/07	6	63.27	0	0.00	62.90	6	3,099	0.19%
2024/11/05	0	0.00	1	68.30	68.70	-1	2,918	-0.03%
2024/11/01	0	0.00	1	64.60	64.60	-1	2,851	-0.04%
2024/10/30	13	62.41	0	0.00	63.10	13	2,824	0.46%
2024/10/28	0	0.00	30	60.12	60.50	-30	2,779	-1.08%
2024/10/14	10	55.80	0	0.00	55.60	10	2,849	0.35%
2024/10/08	5	57.20	0	0.00	57.10	5	2,889	0.17%
2024/10/07	10	57.60	0	0.00	57.50	10	2,907	0.34%
2024/10/04	1	56.00	0	0.00	55.70	1	2,973	0.03%
2024/09/26	2	60.60	0	0.00	61.30	2	2,926	0.07%
2024/09/23	1	60.60	0	0.00	61.90	1	2,920	0.03%
2024/09/20	1	63.60	0	0.00	62.70	1	2,919	0.03%
2024/09/19	0	0.00	90	64.38	64.70	-90	2,891	-3.11%
2024/09/16	3	67.10	0	0.00	65.80	3	2,872	0.10%
2024/09/13	2	66.50	1	66.90	66.90	1	2,876	0.03%
2024/09/11	4	62.93	0	0.00	62.60	4	2,824	0.14%
2024/09/06	6	60.80	2	62.70	64.30	4	2,670	0.15%
2024/09/05	0	0.00	10	62.00	61.80	-10	2,514	-0.40%
2024/09/04	1	56.80	0	0.00	56.40	1	2,365	0.04%
2024/08/26	1	54.80	0	0.00	54.50	1	1,921	0.05%
2024/08/21	1	55.80	0	0.00	53.00	1	1,878	0.05%
2024/08/19	92	53.27	0	0.00	52.50	92	1,719	5.35%
2024/08/05	3	52.90	0	0.00	51.60	3	1,491	0.20%
2024/07/29	14	60.00	0	0.00	60.00	14	1,569	0.89%
2024/07/18	0	0.00	2	60.50	61.80	-2	1,533	-0.13%
2024/07/16	0	0.00	1	63.30	61.70	-1	1,505	-0.07%
2024/07/15	1	64.10	520	67.40	63.70	-519	1,472	-35.24%	大賣/鉅額交易
2024/07/12	4	68.90	0	0.00	67.00	4	1,430	0.28%
2024/07/11	15	70.77	0	0.00	70.00	15	1,406	1.07%
2024/07/10	0	0.00	16	72.61	74.00	-16	1,363	-1.17%
2024/07/09	3	72.10	9	73.36	73.50	-6	1,343	-0.45%
2024/07/08	7	72.40	9	73.20	71.80	-2	1,320	-0.15%
2024/07/05	4	65.80	0	0.00	66.60	4	1,231	0.32%
2024/07/04	0	0.00	5	64.70	65.20	-5	1,216	-0.41%
2024/07/02	2	62.30	0	0.00	62.20	2	1,204	0.17%
2024/07/01	7	62.06	0	0.00	61.80	7	1,194	0.59%
2024/06/28	16	59.10	0	0.00	59.00	16	1,176	1.36%
2024/06/27	0	0.00	1	60.00	58.60	-1	1,165	-0.09%
2024/06/12	0	0.00	2	50.60	50.40	-2	976	-0.20%
2024/06/04	160	51.08	1	50.90	50.80	159	956	16.62%	大買/鉅額交易
2024/06/03	110	48.10	0	0.00	50.20	110	939	11.71%	大買/鉅額交易
2024/05/31	150	47.43	0	0.00	47.75	150	912	16.43%	大買/鉅額交易
2024/05/30	50	44.87	0	0.00	44.95	50	882	5.67%
2024/05/29	50	44.49	0	0.00	44.80	50	914	5.47%
2024/05/10	0	0.00	0.8	43.40	43.60	-0.8	837	-0.10%