力積電 (6770)-玉山-新竹券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
12,463張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	0	0.00	6	15.76	15.40	-6	15,245	-0.04%
2025/05/27	0	0.00	1.3	15.55	15.55	-1.3	15,282	-0.01%
2025/05/26	5	15.50	1.3	15.46	15.45	3.7	15,511	0.02%
2025/05/23	1	15.55	1	15.55	15.45	0	15,948	0.00%
2025/05/22	0	0.00	2.3	15.49	15.60	-2.3	16,103	-0.01%
2025/05/21	1.3	15.51	0	0.00	15.70	1.3	16,331	0.01%
2025/05/20	1	15.45	4.3	15.63	15.55	-3.3	16,782	-0.02%
2025/05/19	0	0.00	6.6	15.19	15.30	-6.6	17,318	-0.04%
2025/05/16	12	15.48	0.6	15.35	15.30	11.4	17,583	0.06%
2025/05/15	5	15.71	1.8	15.85	15.65	3.2	18,167	0.02%
2025/05/14	15	15.90	1.3	16.00	16.00	13.8	18,883	0.07%
2025/05/13	13	15.96	7.2	16.17	16.00	5.9	19,806	0.03%
2025/05/12	4	15.25	16.3	15.08	15.25	-12.3	19,786	-0.06%
2025/05/09	0	0.00	11.5	14.44	14.50	-11.5	20,611	-0.06%
2025/05/08	0	0.00	13	14.26	14.15	-13	21,198	-0.06%
2025/05/07	0	0.00	11.1	14.06	14.10	-11.1	21,835	-0.05%
2025/05/06	1	14.15	0.7	14.10	14.10	0.3	22,879	0.00%
2025/05/05	12	13.93	26	14.15	14.10	-14	23,685	-0.06%
2025/05/02	3	14.23	0	0.00	14.25	3	25,359	0.01%
2025/04/30	10	14.33	10	14.45	14.15	0	28,382	0.00%
2025/04/29	1.1	14.40	2	14.33	14.40	-0.9	29,596	0.00%
2025/04/28	0	0.00	1	14.20	14.15	-1	29,733	0.00%
2025/04/25	2	14.05	1.3	14.21	14.00	0.8	29,888	0.00%
2025/04/24	1.3	14.11	0	0.00	14.00	1.3	30,130	0.00%
2025/04/23	0	0.00	6.1	14.32	14.40	-6.1	30,132	-0.02%
2025/04/22	0	0.00	4.4	13.65	13.70	-4.4	29,991	-0.01%
2025/04/21	0	0.00	0.3	14.10	13.80	-0.3	30,082	0.00%
2025/04/18	9	14.19	4.3	14.15	14.10	4.7	30,401	0.02%
2025/04/17	0	0.00	1.3	14.09	14.10	-1.3	30,449	0.00%
2025/04/16	13	14.05	2.3	14.06	14.10	10.7	30,763	0.03%
2025/04/15	1.1	14.29	24.8	14.27	14.45	-23.7	30,618	-0.08%
2025/04/14	2	14.40	13	14.43	14.20	-11	30,760	-0.04%
2025/04/11	31	13.37	6	13.43	13.65	25	30,543	0.08%
2025/04/10	1	13.10	9	13.10	13.10	-8	30,337	-0.03%
2025/04/09	37.1	12.62	43.2	12.82	11.95	-6.1	30,424	-0.02%
2025/04/08	28.3	13.11	6.5	13.35	13.25	21.8	29,923	0.07%
2025/04/07	19	14.30	0.8	14.30	14.30	18.3	29,407	0.06%
2025/04/02	1	15.60	14	15.80	15.85	-13	29,535	-0.04%
2025/04/01	1	15.60	2	15.78	15.70	-1	29,473	0.00%
2025/03/31	11	15.57	3.2	15.72	15.20	7.8	29,578	0.03%
2025/03/28	14.1	16.61	4.2	16.59	16.35	9.9	29,905	0.03%
2025/03/27	0	0.00	53	17.03	17.10	-53	29,968	-0.18%
2025/03/26	3	17.20	0	0.00	17.20	3	30,056	0.01%
2025/03/25	13.1	17.35	59	17.39	17.20	-45.9	30,340	-0.15%
2025/03/24	1	17.60	1.4	17.66	17.60	-0.4	30,505	0.00%
2025/03/21	6	17.82	0.2	17.85	17.85	5.8	30,618	0.02%
2025/03/20	22	18.15	6.2	18.17	18.15	15.8	30,708	0.05%
2025/03/19	7	17.80	2.7	18.06	17.80	4.4	31,036	0.01%
2025/03/18	9	17.89	4.7	18.20	17.95	4.3	31,160	0.01%
2025/03/17	0	0.00	1.5	18.01	17.95	-1.5	31,530	0.00%
2025/03/14	30	17.76	9	17.93	18.00	21	31,433	0.07%
2025/03/13	26	17.96	8	18.38	17.70	18	31,302	0.06%
2025/03/12	20	18.26	21.2	18.44	18.30	-1.2	31,082	0.00%
2025/03/11	37	17.97	7.4	18.03	18.05	29.6	30,730	0.10%
2025/03/10	33	18.67	28.8	18.59	18.60	4.2	30,390	0.01%
2025/03/07	7	17.98	6.7	18.25	17.95	0.3	30,064	0.00%
2025/03/06	9	18.24	3	18.05	18.05	6	30,043	0.02%
2025/03/05	6	18.40	5.2	18.37	18.60	0.8	30,006	0.00%
2025/03/04	6.1	17.28	31.2	17.24	18.00	-25.1	30,133	-0.08%
2025/03/03	6.1	17.69	0	0.00	17.60	6.1	30,245	0.02%
2025/02/27	3.1	18.30	0	0.00	18.35	3.1	30,128	0.01%
2025/02/26	39.2	18.62	2	18.60	18.50	37.2	30,076	0.12%
2025/02/25	2	18.60	9.4	18.88	19.00	-7.4	29,893	-0.02%
2025/02/24	9	18.60	1	18.65	18.70	8	29,504	0.03%
2025/02/21	3.2	18.65	15.2	18.65	18.65	-12	29,359	-0.04%
2025/02/20	14	18.69	6.4	18.47	18.45	7.6	29,111	0.03%
2025/02/19	9	18.87	8.2	18.92	18.90	0.8	28,662	0.00%
2025/02/18	30.1	18.41	29	18.55	18.45	1.1	28,021	0.00%
2025/02/17	45	18.62	23.4	18.50	18.45	21.6	27,813	0.08%
2025/02/14	56	18.38	73	18.15	18.35	-17	27,176	-0.06%
2025/02/13	113.2	17.53	116.3	17.69	18.15	-3.1	26,496	-0.01%	大買/大賣/
2025/02/12	169	17.41	173.3	17.21	17.20	-4.3	25,467	-0.02%	大買/大賣/
2025/02/11	36	17.81	13	17.61	17.55	23	25,112	0.09%
2025/02/10	45	16.86	60	16.93	16.85	-15	24,229	-0.06%
2025/02/07	8	17.68	16	17.76	17.60	-8	23,633	-0.03%
2025/02/06	13	18.12	8	18.11	18.30	5	23,035	0.02%
2025/02/05	30	18.51	20	18.50	18.55	10	22,151	0.05%
2025/02/04	159.6	19.54	153	18.74	18.65	6.6	21,604	0.03%	大買/大賣/
2025/02/03	193.7	19.91	81.3	20.19	20.70	112.4	20,103	0.56%	大買/鉅額交易
2025/01/22	10	19.88	31	19.92	19.95	-21	17,208	-0.12%
2025/01/21	3	18.15	11.3	18.15	18.15	-8.3	16,340	-0.05%
2025/01/20	0	0.00	20.6	16.50	16.50	-20.6	16,338	-0.13%
2025/01/17	7	15.03	15.6	15.13	15.00	-8.6	16,305	-0.05%
2025/01/16	2	14.50	4.3	14.43	14.45	-2.3	16,308	-0.01%
2025/01/15	0.1	14.15	2.5	14.07	14.30	-2.4	16,264	-0.01%
2025/01/14	1	14.05	38.5	14.02	14.10	-37.5	16,248	-0.23%
2025/01/13	7	13.61	12	13.82	13.65	-5	16,207	-0.03%
2025/01/10	11	14.22	16.3	14.41	14.20	-5.3	15,958	-0.03%
2025/01/09	19.1	14.65	34.6	14.70	14.30	-15.5	16,017	-0.10%
2025/01/08	0	0.00	11.1	15.10	15.15	-11.1	15,650	-0.07%
2025/01/07	17.1	15.39	3	15.52	15.20	14.1	15,602	0.09%
2025/01/06	12	15.76	6	15.80	15.85	6	15,349	0.04%
2025/01/03	2	15.85	2.2	16.06	15.60	-0.2	15,274	0.00%
2025/01/02	3	15.80	0.2	15.73	15.70	2.8	15,289	0.02%
2024/12/31	5	15.81	7	15.70	15.90	-2	15,264	-0.01%
2024/12/30	4	16.31	0	0.00	16.00	4	15,320	0.03%
2024/12/27	4	16.23	6.2	16.48	16.55	-2.2	15,422	-0.01%
2024/12/26	34	16.53	1	16.50	16.50	33	15,408	0.21%
2024/12/25	44	16.71	16	16.60	16.60	28	15,731	0.18%
2024/12/24	27	16.77	50.4	16.85	16.75	-23.4	15,499	-0.15%
2024/12/23	0	0.00	8.2	15.84	15.90	-8.2	15,005	-0.05%
2024/12/20	13	15.48	11.2	15.44	15.30	1.8	14,758	0.01%
2024/12/19	3.1	15.58	8.5	15.95	15.75	-5.4	14,570	-0.04%
2024/12/18	14	15.60	32	15.50	15.65	-18	14,354	-0.13%
2024/12/17	3	15.15	2.2	15.22	15.10	0.8	14,077	0.01%
2024/12/16	3	15.00	15	15.03	15.05	-12	13,935	-0.09%
2024/12/13	13.1	15.12	93	15.14	15.05	-79.9	13,666	-0.58%
2024/12/12	14.2	15.89	46.2	15.79	15.55	-32.1	13,189	-0.24%
2024/12/11	31	16.20	7.6	16.39	15.75	23.4	13,002	0.18%
2024/12/10	1	16.75	13	17.10	16.70	-12	12,587	-0.10%
2024/12/09	17	16.68	7	16.70	16.65	10	12,606	0.08%
2024/12/06	4.1	16.75	8.7	16.90	16.80	-4.7	12,657	-0.04%
2024/12/05	4	16.88	13.5	16.99	16.70	-9.5	12,756	-0.07%
2024/12/04	14	16.91	10	16.95	17.10	4	12,972	0.03%
2024/12/03	1	16.75	11.2	16.77	16.85	-10.2	13,242	-0.08%
2024/12/02	4.1	16.90	2	17.05	16.65	2.1	13,262	0.02%
2024/11/29	18.2	16.78	18.1	16.83	16.95	0.1	13,237	0.00%
2024/11/28	11.1	16.59	2.2	16.58	16.60	8.8	13,122	0.07%
2024/11/27	4.1	17.47	9	17.32	17.15	-4.9	12,792	-0.04%
2024/11/26	13	17.53	18	17.85	17.95	-5	12,528	-0.04%
2024/11/25	7.3	17.60	45.5	17.65	17.60	-38.2	12,385	-0.31%
2024/11/22	12	17.63	37.9	17.74	17.60	-25.9	12,261	-0.21%
2024/11/21	5	17.65	4.2	17.76	17.75	0.8	12,155	0.01%
2024/11/20	13.1	17.84	1.2	17.92	17.70	11.9	12,076	0.10%
2024/11/19	11	18.01	9.4	17.99	18.05	1.6	12,071	0.01%
2024/11/18	0	0.00	115.6	17.98	18.15	-115.6	12,050	-0.96%	大賣/鉅額交易
2024/11/15	14.1	17.96	1.9	17.76	17.90	12.1	11,995	0.10%
2024/11/14	17	17.58	106.6	17.61	17.45	-89.6	12,022	-0.74%	大賣/
2024/11/13	12	17.82	9	17.92	17.80	3	11,921	0.03%
2024/11/12	14	17.91	0	0.00	17.80	14	11,935	0.12%
2024/11/11	5	18.21	0.1	18.30	18.20	4.9	11,818	0.04%
2024/11/08	8.1	18.89	6	18.85	18.70	2.1	11,783	0.02%
2024/11/07	0	0.00	13.5	18.50	19.00	-13.5	11,932	-0.11%
2024/11/06	22	18.23	34	18.37	18.30	-12	11,861	-0.10%
2024/11/05	9	18.10	0	0.00	18.05	9	11,966	0.08%
2024/11/04	1.1	18.50	1	18.40	18.35	0.1	12,331	0.00%
2024/11/01	37.2	18.18	8.6	17.87	18.40	28.6	12,792	0.22%
2024/10/30	14.1	18.13	22	18.29	18.00	-7.9	12,688	-0.06%
2024/10/29	15.2	18.58	3.1	18.63	18.55	12.1	12,505	0.10%
2024/10/28	16.2	18.92	36	18.85	19.00	-19.9	12,379	-0.16%
2024/10/25	22	19.40	11.7	19.33	19.30	10.3	12,116	0.08%
2024/10/24	30.1	19.81	3	19.88	19.70	27.1	11,993	0.23%
2024/10/23	15.2	20.12	2	20.40	20.00	13.2	11,976	0.11%
2024/10/22	2	19.93	15.2	20.14	20.05	-13.2	11,810	-0.11%
2024/10/21	3	19.88	1.3	20.00	20.05	1.7	12,068	0.01%
2024/10/18	2	19.95	0.2	20.05	19.90	1.8	12,331	0.01%
2024/10/17	2	20.23	21.7	20.27	20.30	-19.7	12,782	-0.15%
2024/10/16	2	19.80	7.3	19.85	19.85	-5.3	13,654	-0.04%
2024/10/15	1	20.30	21.2	20.29	20.25	-20.2	13,673	-0.15%
2024/10/14	2	20.05	0	0.00	20.15	2	13,977	0.01%
2024/10/11	1	20.20	4.8	20.18	20.15	-3.8	14,088	-0.03%
2024/10/09	3.1	20.17	0	0.00	20.10	3.1	14,253	0.02%
2024/10/08	1	20.25	0.2	20.45	20.55	0.8	14,321	0.01%
2024/10/07	2.8	20.62	41.2	20.75	20.70	-38.4	14,512	-0.26%
2024/10/04	1	20.80	0	0.00	20.60	1	14,642	0.01%
2024/10/01	6.1	20.97	3	21.10	20.90	3.1	14,605	0.02%
2024/09/30	5	21.53	0	0.00	21.60	5	14,612	0.03%
2024/09/27	3	21.93	11.3	21.98	22.00	-8.3	14,598	-0.06%
2024/09/26	2	21.20	1	21.20	21.15	1	14,407	0.01%
2024/09/25	2.5	21.39	16	21.43	21.35	-13.6	14,703	-0.09%
2024/09/24	0	0.00	3.9	20.74	20.85	-3.9	14,715	-0.03%
2024/09/23	0	0.00	2.2	20.89	20.80	-2.2	14,818	-0.01%
2024/09/20	0	0.00	3.2	20.77	20.70	-3.2	14,980	-0.02%
2024/09/19	0	0.00	4.3	20.49	20.60	-4.3	15,046	-0.03%
2024/09/18	1	20.45	15.8	20.71	20.50	-14.8	15,296	-0.10%
2024/09/16	0	0.00	9.4	20.62	20.80	-9.4	15,572	-0.06%
2024/09/13	5.5	20.36	2	20.45	20.50	3.5	16,269	0.02%
2024/09/12	2	20.45	1	20.55	20.35	1	16,823	0.01%
2024/09/11	5	20.15	7.4	20.04	20.00	-2.4	17,402	-0.01%
2024/09/10	6.1	19.86	1.5	19.87	19.65	4.6	18,806	0.02%
2024/09/09	9.1	19.80	9	19.62	20.00	0.1	19,379	0.00%
2024/09/06	13	20.33	27	20.35	20.30	-14	20,202	-0.07%
2024/09/05	13	20.63	8	20.74	20.35	5	20,294	0.02%
2024/09/04	7.3	19.78	44	19.87	19.80	-36.7	20,430	-0.18%
2024/09/03	4	20.99	2	20.75	20.70	2	20,295	0.01%
2024/09/02	1	21.50	0	0.00	21.15	1	20,306	0.00%
2024/08/30	1.1	21.56	51	21.46	21.60	-49.9	20,446	-0.24%
2024/08/29	33.1	21.45	3	21.35	21.50	30.1	20,595	0.15%
2024/08/28	1	21.50	1	21.60	21.55	0	20,883	0.00%
2024/08/27	3.1	21.67	0	0.00	21.70	3.1	25,565	0.01%
2024/08/26	8	21.94	3	22.05	21.85	5	25,797	0.02%
2024/08/23	3	21.50	2	21.45	21.50	1	25,963	0.00%
2024/08/22	2.3	21.88	1	21.85	21.85	1.3	26,312	0.01%
2024/08/21	2	21.75	5.5	21.73	21.75	-3.5	26,717	-0.01%
2024/08/20	0	0.00	2.7	22.12	22.00	-2.7	27,098	-0.01%
2024/08/19	1	21.90	11.1	22.05	22.00	-10.1	27,624	-0.04%
2024/08/16	4	22.00	1.5	22.27	22.05	2.5	28,122	0.01%
2024/08/15	2.3	21.98	3.4	21.98	21.95	-1.2	28,180	0.00%
2024/08/14	0.2	22.15	1	22.40	22.20	-0.9	28,468	0.00%
2024/08/13	13	21.88	0	0.00	21.85	13	28,985	0.04%
2024/08/12	4	21.99	7.1	21.94	22.00	-3.1	30,173	-0.01%
2024/08/09	11	21.37	1	21.35	21.45	10	30,440	0.03%
2024/08/08	1	20.90	1	21.10	20.85	0	30,485	0.00%
2024/08/07	9	21.07	1	20.60	21.30	8	30,572	0.03%
2024/08/06	25.1	20.47	8.2	20.10	20.35	17	30,511	0.06%
2024/08/05	18.4	21.32	4.9	21.03	20.95	13.5	30,242	0.04%
2024/08/02	2.3	23.21	16	23.47	23.20	-13.7	29,849	-0.05%
2024/08/01	3	23.48	1	23.45	23.75	2	30,042	0.01%
2024/07/31	5	23.05	36	23.21	23.00	-31	30,574	-0.10%
2024/07/30	11	22.51	11.1	22.33	23.00	-0.1	32,022	0.00%
2024/07/29	223.1	22.90	0.6	23.01	22.75	222.5	32,295	0.69%	大買/鉅額交易
2024/07/26	15.2	22.88	1	23.10	23.15	14.2	32,389	0.04%
2024/07/23	2	23.38	0	0.00	23.30	2	32,633	0.01%
2024/07/22	5	23.18	106	23.33	23.20	-101	32,865	-0.31%	大賣/鉅額交易
2024/07/19	25.1	23.79	31	23.75	23.70	-5.9	32,832	-0.02%
2024/07/18	38.2	24.12	26	24.28	24.15	12.2	32,885	0.04%
2024/07/17	208.5	24.69	29	24.84	24.75	179.5	32,606	0.55%	大買/鉅額交易
2024/07/16	11	25.77	7.3	25.95	25.65	3.7	32,021	0.01%
2024/07/15	15.1	26.09	20.4	26.17	25.75	-5.4	32,486	-0.02%
2024/07/12	10	26.73	3.5	26.50	26.45	6.5	32,658	0.02%
2024/07/11	1	26.70	16	26.54	26.65	-15	33,031	-0.05%
2024/07/10	13.1	26.18	8	26.28	26.15	5.1	33,220	0.02%
2024/07/09	8	26.39	14	26.20	26.45	-6	33,305	-0.02%
2024/07/08	15	26.73	31	26.73	26.75	-16	33,148	-0.05%
2024/07/05	16	26.76	14	26.92	26.80	2	33,082	0.01%
2024/07/04	28	27.16	19.3	27.09	26.95	8.7	33,216	0.03%
2024/07/03	10	26.90	9	27.01	26.90	1	33,140	0.00%
2024/07/02	9	26.88	14	26.71	26.70	-5	33,178	-0.01%
2024/07/01	74	27.32	24	27.30	27.15	50	33,081	0.15%
2024/06/28	13	26.65	8.5	26.66	26.80	4.5	32,778	0.01%
2024/06/27	9	26.14	4	26.11	26.10	5	32,663	0.02%
2024/06/26	21	26.52	2.2	26.45	26.35	18.8	32,644	0.06%
2024/06/25	6	26.48	10	26.62	26.55	-4	32,857	-0.01%
2024/06/24	18	27.02	4	27.00	26.85	14	32,973	0.04%
2024/06/21	44	27.59	43	27.48	27.60	1	32,873	0.00%
2024/06/20	37	27.50	26.4	27.70	27.60	10.6	32,642	0.03%
2024/06/19	18	27.00	81	26.89	26.70	-63	31,981	-0.20%
2024/06/18	43.5	27.35	60.2	27.70	27.55	-16.7	31,540	-0.05%
2024/06/17	64	27.58	185.1	27.80	27.80	-121.1	31,009	-0.39%	大賣/鉅額交易
2024/06/14	145.2	26.42	82.5	26.44	26.70	62.7	29,645	0.21%	大買/
2024/06/13	23.7	26.28	56.3	26.49	26.20	-32.7	29,075	-0.11%
2024/06/12	20.9	25.22	10.5	25.27	25.25	10.4	28,390	0.04%
2024/06/11	41	25.49	23.2	25.55	25.20	17.8	28,221	0.06%
2024/06/07	0	24.70	3.5	24.69	24.75	-3.5	28,038	-0.01%
2024/06/06	32	24.42	0	0.00	24.15	32	27,953	0.11%
2024/06/05	9	24.31	14	24.31	24.30	-5	27,905	-0.02%
2024/06/04	9	24.40	11.4	24.53	24.25	-2.4	28,120	-0.01%
2024/06/03	10.4	24.94	3	25.20	24.75	7.4	28,089	0.03%
2024/05/31	12	25.12	6	25.43	24.90	6	27,900	0.02%
2024/05/30	8	25.47	2	25.65	25.40	6	23,666	0.03%