力積電 (6770)-玉山-新竹券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.60
漲跌
▲0.75
漲幅
+3.43%
成交量
27,021張
產業
上市半導體類股
892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	22.49	8.3	22.48	22.60	-3.3	16,872	-0.02%
2024/04/23	28.1	21.90	98.7	21.89	21.85	-70.6	16,928	-0.42%
2024/04/22	13.1	22.10	109	22.41	21.70	-95.9	16,877	-0.57%	大賣/
2024/04/19	24.1	22.21	59.7	22.35	22.20	-35.6	16,592	-0.21%
2024/04/18	10.2	23.14	199.2	23.22	23.05	-189	16,162	-1.17%	大賣/鉅額交易
2024/04/17	30.1	23.63	107.6	23.70	23.65	-77.5	15,832	-0.49%	大賣/
2024/04/16	21.1	24.33	76.5	24.16	24.15	-55.4	15,571	-0.36%
2024/04/15	11.2	25.00	16.3	24.92	25.00	-5.1	15,562	-0.03%
2024/04/12	24.1	25.25	3.4	25.21	25.20	20.7	16,364	0.13%
2024/04/11	11.1	25.53	6	25.40	25.40	5.1	18,321	0.03%
2024/04/10	18.1	26.02	20.8	26.25	25.95	-2.8	18,252	-0.02%
2024/04/09	10.8	25.55	23.5	25.62	25.60	-12.7	18,286	-0.07%
2024/04/08	6	25.19	51	25.20	25.20	-45	18,402	-0.24%
2024/04/03	12.1	25.47	41.2	25.44	25.40	-29.1	18,274	-0.16%
2024/04/02	1	25.85	0.2	26.00	25.90	0.9	18,196	0.00%
2024/04/01	12	25.96	14	26.08	25.95	-2	18,330	-0.01%
2024/03/29	8	25.77	8	25.89	25.80	0	18,248	0.00%
2024/03/28	30.1	25.29	17	25.69	25.90	13.1	18,140	0.07%
2024/03/27	20.3	25.70	6	25.70	25.70	14.3	17,857	0.08%
2024/03/26	13	26.22	190	26.41	26.05	-177	17,654	-1.00%	大賣/鉅額交易
2024/03/25	7.2	26.39	123.4	26.48	26.35	-116.2	17,555	-0.66%	大賣/鉅額交易
2024/03/22	31.6	26.65	210	26.64	26.60	-178.4	17,587	-1.01%	大賣/鉅額交易
2024/03/21	10	26.78	2	26.90	26.75	8	17,701	0.05%
2024/03/20	259.1	26.64	106	26.82	26.60	153.1	17,809	0.86%	大買/大賣/鉅額交易
2024/03/19	5	26.95	15.3	27.03	26.95	-10.3	17,919	-0.06%
2024/03/18	1	26.70	2.3	26.59	26.80	-1.3	18,261	-0.01%
2024/03/15	64	26.37	22.5	26.47	26.30	41.6	18,338	0.23%
2024/03/14	16	26.69	78	26.65	26.60	-62	18,071	-0.34%
2024/03/13	7	26.94	36	27.30	26.60	-29	17,989	-0.16%
2024/03/12	3	26.87	9.5	27.05	27.15	-6.5	17,841	-0.04%
2024/03/11	173	27.03	0	0.00	26.95	173	17,785	0.97%	大買/鉅額交易
2024/03/08	400.8	27.17	63	27.08	26.95	337.8	17,756	1.90%	大買/鉅額交易
2024/03/07	1	26.70	7	26.89	26.60	-6	17,424	-0.03%
2024/03/06	5	26.93	3.3	27.01	26.80	1.7	17,351	0.01%
2024/03/05	30	27.26	22	27.29	27.10	8	17,441	0.05%
2024/03/04	5	26.67	61	26.87	26.90	-56	17,097	-0.33%
2024/03/01	9	27.11	11	27.22	26.90	-2	17,051	-0.01%
2024/02/29	3	26.40	7.5	26.51	27.60	-4.5	16,922	-0.03%
2024/02/27	19	26.60	10	26.62	26.60	9	16,649	0.05%
2024/02/26	11.5	26.73	1.1	26.71	26.70	10.4	16,553	0.06%
2024/02/23	8.3	26.87	3.9	26.96	26.75	4.4	16,597	0.03%
2024/02/22	3	27.15	15	27.15	27.10	-12	16,679	-0.07%
2024/02/21	4.1	27.18	47	27.16	27.15	-42.9	16,784	-0.26%
2024/02/20	14.1	27.49	0.3	27.70	27.45	13.8	16,843	0.08%
2024/02/19	2.2	27.65	7.1	27.67	27.75	-4.9	16,873	-0.03%
2024/02/16	5.1	27.49	5.5	27.40	27.30	-0.4	17,051	0.00%
2024/02/15	1	27.05	7.4	27.11	26.90	-6.4	17,037	-0.04%
2024/02/05	5.2	26.78	114	26.73	26.80	-108.8	17,043	-0.64%	大賣/鉅額交易
2024/02/02	26.3	26.89	16	26.84	26.70	10.3	16,974	0.06%
2024/02/01	3	26.92	5	26.95	27.10	-2	16,763	-0.01%
2024/01/31	0.1	27.10	4	27.04	27.00	-4	16,842	-0.02%
2024/01/30	7.1	27.27	21	27.60	27.05	-13.9	16,777	-0.08%
2024/01/29	6	27.80	0	0.00	27.70	6	16,902	0.04%
2024/01/26	17.2	27.79	47	27.72	27.95	-29.9	17,368	-0.17%
2024/01/25	22	28.15	15	28.13	28.05	7	17,289	0.04%
2024/01/24	16	28.09	23	28.04	27.90	-7	17,306	-0.04%
2024/01/23	11	27.75	14	27.71	27.85	-3	17,150	-0.02%
2024/01/22	14.1	27.65	42	27.38	27.45	-28	17,029	-0.16%
2024/01/19	2.1	27.35	15	27.25	27.25	-13	16,769	-0.08%
2024/01/18	23.6	27.30	20	27.21	27.20	3.6	16,650	0.02%
2024/01/17	19.1	27.77	13	27.59	27.55	6.1	16,709	0.04%
2024/01/16	11	28.47	1	28.40	28.45	10	16,365	0.06%
2024/01/15	16	29.09	44.4	29.11	28.90	-28.4	16,255	-0.17%
2024/01/12	14	29.11	13	29.15	28.95	1	16,487	0.01%
2024/01/11	13	28.85	5	28.92	28.90	8	16,369	0.05%
2024/01/10	15	29.22	9	29.33	29.05	6	16,329	0.04%
2024/01/09	18	29.66	5	30.20	29.45	13	16,371	0.08%
2024/01/08	19.2	30.26	54	30.53	29.90	-34.8	16,336	-0.21%
2024/01/05	80.4	30.89	131.1	30.87	30.85	-50.7	15,414	-0.33%	大賣/
2024/01/04	5	28.18	5	28.21	28.25	0	13,429	0.00%
2024/01/03	42.1	28.37	0	0.00	28.10	42.1	13,559	0.31%
2024/01/02	4	29.01	155	29.35	28.80	-151	13,267	-1.14%	大賣/鉅額交易
2023/12/29	1.5	29.43	5	29.45	29.45	-3.5	13,041	-0.03%
2023/12/28	5.2	29.65	0	0.00	29.70	5.2	13,126	0.04%
2023/12/27	2	29.75	42	29.86	29.80	-40	13,085	-0.31%
2023/12/26	3	29.27	13	29.23	29.25	-10	12,914	-0.08%
2023/12/25	4	28.91	0	0.00	28.90	4	12,901	0.03%
2023/12/22	2	29.15	32	29.35	29.15	-30	12,974	-0.23%
2023/12/21	8	28.80	2	28.85	28.75	6	12,936	0.05%
2023/12/20	1	28.90	0	0.00	28.90	1	12,870	0.01%
2023/12/19	5	28.96	1	29.45	28.80	4	12,791	0.03%
2023/12/18	5.1	29.57	10.3	29.70	29.40	-5.3	12,743	-0.04%
2023/12/15	26	29.89	1	29.90	29.75	25	12,590	0.20%
2023/12/14	2	29.65	33	29.77	29.65	-31	12,372	-0.25%
2023/12/13	6	30.03	13	30.09	29.90	-7	12,153	-0.06%
2023/12/12	2	29.15	6	29.31	29.60	-4	11,816	-0.03%
2023/12/11	2	28.78	0	0.00	28.80	2	11,714	0.02%
2023/12/08	1	29.00	1	28.90	28.80	0	11,717	0.00%
2023/12/07	9	28.79	1	28.85	28.70	8	11,837	0.07%
2023/12/06	16	29.22	0.3	29.25	29.15	15.7	11,843	0.13%
2023/12/05	9	29.36	8	29.35	29.40	1	11,822	0.01%
2023/12/04	5	29.64	3	29.60	29.70	2	11,797	0.02%
2023/12/01	14	29.75	44	29.74	29.60	-30	11,715	-0.26%
2023/11/30	2	29.90	12	30.01	30.10	-10	11,613	-0.09%
2023/11/29	9	29.94	13	29.98	29.85	-4	11,401	-0.04%
2023/11/28	1	29.45	7	29.79	29.80	-6	11,268	-0.05%
2023/11/27	1	29.50	0	0.00	29.40	1	11,235	0.01%
2023/11/24	5	29.60	12	29.63	29.75	-7	11,215	-0.06%
2023/11/22	13	29.24	33.8	29.37	29.20	-20.8	11,111	-0.19%
2023/11/21	16	29.65	14	29.73	29.80	2	11,007	0.02%
2023/11/20	38	29.37	5	29.39	29.30	33	10,865	0.30%
2023/11/17	19	28.94	60.3	29.01	29.05	-41.3	10,690	-0.39%
2023/11/16	2.1	28.80	0.1	28.95	29.00	2	10,682	0.02%
2023/11/15	3	28.83	8	28.88	28.90	-5	10,665	-0.05%
2023/11/14	12	28.38	27	28.43	28.35	-15	10,566	-0.14%
2023/11/13	9	27.96	0	0.00	27.85	9	10,686	0.08%
2023/11/10	8.1	28.20	0	0.00	28.10	8.1	10,756	0.08%
2023/11/09	5	28.50	30	28.39	28.45	-25	10,882	-0.23%
2023/11/08	13	28.41	12	28.59	28.35	1	11,078	0.01%
2023/11/07	13.2	28.55	8	28.55	28.85	5.2	11,136	0.05%
2023/11/06	61	29.01	5	28.88	28.75	56	11,096	0.50%
2023/11/03	18.1	28.34	16	28.32	28.70	2.1	10,785	0.02%
2023/11/02	20	27.58	1.1	27.55	27.60	18.9	10,386	0.18%
2023/11/01	8	27.25	11	27.38	27.20	-3	10,327	-0.03%
2023/10/31	1.2	26.62	21	26.65	26.55	-19.8	10,222	-0.19%
2023/10/30	11.1	26.69	0	0.00	26.60	11.1	10,364	0.11%
2023/10/27	11	26.70	3	26.65	26.65	8	10,487	0.08%
2023/10/26	14	27.15	5	27.12	26.80	9	10,630	0.08%
2023/10/25	45	27.98	18	27.94	27.50	27	10,626	0.25%
2023/10/24	9	26.53	0	0.00	26.85	9	10,465	0.09%
2023/10/23	9.1	26.88	0	0.00	26.65	9.1	10,495	0.09%
2023/10/20	6	27.46	0	0.00	27.30	6	10,632	0.06%
2023/10/19	6	27.38	0	0.00	27.35	6	10,517	0.06%
2023/10/18	12	27.66	0	0.00	27.50	12	10,616	0.11%
2023/10/17	8	28.14	5	28.08	27.85	3	10,918	0.03%
2023/10/16	18.3	27.98	27	28.11	27.35	-8.7	10,805	-0.08%
2023/10/13	0	0.00	3	27.77	27.70	-3	10,714	-0.03%
2023/10/12	3	27.33	1.1	27.50	27.55	2	10,677	0.02%
2023/10/11	10	27.10	14	27.09	27.05	-4	10,616	-0.04%
2023/10/06	0	0.00	1	26.45	26.50	-1	10,530	-0.01%
2023/10/05	0.5	26.40	2	26.45	26.40	-1.5	10,631	-0.01%
2023/10/04	5.1	26.21	6	26.10	26.10	-0.9	10,639	-0.01%
2023/10/03	2	26.55	1	26.60	26.60	1	10,661	0.01%
2023/10/02	1.2	26.62	5	26.65	26.60	-3.8	10,818	-0.04%
2023/09/28	1	26.60	2	26.60	26.55	-1	11,034	-0.01%
2023/09/27	1	26.50	2	26.40	26.40	-1	11,229	-0.01%
2023/09/26	5	26.75	0	0.00	26.65	5	11,225	0.04%
2023/09/25	1.1	27.15	5.1	27.22	27.30	-4.1	11,191	-0.04%
2023/09/22	3	26.87	1	26.90	26.90	2	11,229	0.02%
2023/09/21	2	27.18	0	0.00	27.00	2	11,243	0.02%
2023/09/20	4	27.37	0	0.00	27.25	4	11,187	0.04%
2023/09/19	0	0.00	2	28.00	27.85	-2	11,267	-0.02%
2023/09/18	2.1	27.83	0	0.00	27.80	2.1	11,340	0.02%
2023/09/15	14.1	28.11	5	28.08	28.10	9.1	11,415	0.08%
2023/09/14	1.3	27.91	1	28.00	27.90	0.3	11,398	0.00%
2023/09/13	1	27.25	0	0.00	27.40	1	11,450	0.01%
2023/09/12	1	27.01	1.6	26.94	27.15	-0.6	11,668	0.00%
2023/09/11	12.2	27.10	0	0.00	26.90	12.2	11,933	0.10%
2023/09/08	7	27.66	0	0.00	27.60	7	12,311	0.06%
2023/09/06	1.2	27.90	7	27.86	27.80	-5.8	12,402	-0.05%
2023/09/05	1	27.95	2	28.00	28.05	-1	12,428	-0.01%
2023/09/04	5.1	28.26	4	28.25	28.20	1.1	12,555	0.01%
2023/09/01	2	28.15	0	0.00	28.15	2	12,714	0.02%
2023/08/31	15.2	28.04	1	28.30	27.85	14.2	12,745	0.11%
2023/08/29	7	27.34	0	0.00	27.30	7	12,754	0.05%
2023/08/28	0	27.50	10	27.10	27.40	-10	12,792	-0.08%
2023/08/25	3	27.00	3	27.10	26.90	0	12,859	0.00%
2023/08/24	1	27.55	1	27.45	27.30	0	12,993	0.00%
2023/08/23	2	27.10	2.2	27.27	27.45	-0.2	12,971	0.00%
2023/08/22	0	26.90	0.8	27.00	26.80	-0.7	13,028	-0.01%
2023/08/21	1.2	26.98	14	27.10	26.95	-12.8	12,950	-0.10%
2023/08/18	5	27.34	2	27.25	27.25	3	12,869	0.02%
2023/08/17	11.1	26.47	4	26.78	26.85	7.1	12,745	0.06%
2023/08/16	12.5	26.89	3	26.77	27.05	9.5	12,552	0.08%
2023/08/15	21.3	27.50	26	27.53	27.35	-4.7	12,428	-0.04%
2023/08/14	19.2	27.51	22	27.61	27.95	-2.8	12,345	-0.02%
2023/08/11	10.6	28.48	12	28.68	28.40	-1.4	12,206	-0.01%
2023/08/10	4	29.05	38	29.06	29.00	-34	12,049	-0.28%
2023/08/09	2	29.10	2	29.30	29.20	0	11,975	0.00%
2023/08/08	6	29.23	10	29.75	29.10	-4	11,958	-0.03%
2023/08/07	0	0.00	24	29.60	29.70	-24	11,864	-0.20%
2023/08/04	3	29.50	4.3	29.59	29.50	-1.3	11,929	-0.01%
2023/08/02	0.1	29.50	1	30.00	29.55	-0.9	11,928	-0.01%
2023/08/01	1	29.95	1	30.00	30.00	0	11,821	0.00%
2023/07/31	1	29.90	6	30.03	29.95	-5	11,712	-0.04%
2023/07/28	4	30.30	7.5	30.14	30.20	-3.5	11,669	-0.03%
2023/07/27	5	29.93	20	29.98	30.00	-15	11,649	-0.13%
2023/07/26	13	29.89	15	29.75	29.70	-2	11,823	-0.02%
2023/07/25	27	29.59	30	29.81	30.20	-3	12,008	-0.02%
2023/07/24	46.1	29.05	19	29.10	29.60	27.1	12,087	0.22%
2023/07/21	8.2	29.31	5	29.55	29.55	3.2	12,299	0.03%
2023/07/20	31	29.40	60	29.42	29.80	-29	12,509	-0.23%
2023/07/19	37	30.11	17	30.07	30.10	20	12,464	0.16%
2023/07/18	3.5	30.31	15	30.40	30.50	-11.5	12,801	-0.09%
2023/07/17	5	30.10	10	30.15	30.10	-5	13,050	-0.04%
2023/07/14	1	30.00	5	30.05	30.10	-4	13,401	-0.03%
2023/07/13	6	29.92	18.8	29.91	29.80	-12.8	13,494	-0.09%
2023/07/12	4	29.89	1	29.95	29.90	3	13,431	0.02%
2023/07/11	0	0.00	9	30.25	30.15	-9	13,445	-0.07%
2023/07/10	9	29.94	8.2	29.94	30.00	0.8	13,595	0.01%
2023/07/07	16.2	30.19	1	30.15	30.15	15.2	13,583	0.11%
2023/07/06	11.1	30.82	0	0.00	30.65	11.1	13,745	0.08%
2023/07/05	3	31.53	10	31.62	31.50	-7	13,610	-0.05%
2023/07/04	32	30.82	1	30.85	30.80	31	13,517	0.23%
2023/07/03	1	31.05	2	31.15	30.85	-1	13,640	-0.01%
2023/06/30	3	30.75	0	0.00	30.95	3	13,742	0.02%
2023/06/29	0	0.00	2	30.93	30.90	-2	13,815	-0.01%
2023/06/28	1	30.75	0	0.00	30.70	1	13,928	0.01%
2023/06/27	6.3	31.04	10.3	31.29	30.70	-4	14,075	-0.03%
2023/06/26	6.5	31.43	3	31.65	31.40	3.5	14,133	0.02%
2023/06/21	0.4	31.95	6	31.93	31.95	-5.6	14,165	-0.04%
2023/06/20	0	0.00	6.1	31.89	31.90	-6.1	14,140	-0.04%
2023/06/19	11.2	31.80	0.2	31.85	31.85	11	14,127	0.08%
2023/06/16	12.1	32.27	0	0.00	32.15	12.1	14,081	0.09%
2023/06/15	20	32.49	69	32.59	32.70	-49	13,915	-0.35%
2023/06/14	12	32.33	40.2	32.07	32.30	-28.2	13,782	-0.20%
2023/06/13	0	0.00	6	31.35	31.25	-6	13,373	-0.04%
2023/06/12	0	30.90	1	31.00	31.05	-1	13,365	-0.01%
2023/06/09	6	30.95	3	30.95	30.90	3	13,436	0.02%
2023/06/08	19.2	31.14	6.2	31.31	30.90	13	13,579	0.10%
2023/06/07	17.1	31.56	17	31.39	31.55	0.1	13,766	0.00%
2023/06/06	1	31.05	0	0.00	31.05	1	14,278	0.01%
2023/06/05	7.4	31.24	170.1	31.29	31.15	-162.7	14,578	-1.12%	大賣/鉅額交易
2023/06/02	7	30.91	181	30.83	31.10	-174	15,012	-1.16%	大賣/鉅額交易
2023/06/01	10	30.67	2	30.70	30.60	8	15,755	0.05%
2023/05/31	19.2	31.04	47	31.20	30.90	-27.8	15,872	-0.18%
2023/05/30	1	31.20	17	31.03	31.10	-16	15,777	-0.10%
2023/05/29	10.2	30.95	7	30.99	30.85	3.2	15,810	0.02%
2023/05/26	10	30.78	4	30.90	30.75	6	15,880	0.04%
2023/05/25	2.2	30.65	3	30.60	30.65	-0.8	15,849	-0.01%
2023/05/24	19.1	30.50	5	30.49	30.55	14.1	16,018	0.09%
2023/05/23	0	0.00	5.5	30.63	30.55	-5.5	16,087	-0.03%
2023/05/22	2	30.10	6	30.19	30.20	-4	16,125	-0.02%
2023/05/19	2.1	30.54	2.5	30.46	30.25	-0.4	16,129	0.00%
2023/05/17	0	0.00	4	30.68	30.60	-4	16,124	-0.02%
2023/05/16	1	30.35	5	30.40	30.25	-4	16,080	-0.02%
2023/05/15	2.2	29.62	0	0.00	29.60	2.2	16,129	0.01%
2023/05/12	3	29.82	0	0.00	29.85	3	16,269	0.02%
2023/05/11	110.1	30.11	201	29.83	29.80	-90.9	16,356	-0.56%	大買/大賣/
2023/05/10	3.1	30.12	10	29.95	30.00	-6.9	16,580	-0.04%
2023/05/09	1.1	30.35	5	30.52	30.25	-3.9	16,605	-0.02%
2023/05/08	3.1	30.45	0	0.00	30.30	3.1	16,807	0.02%
2023/05/05	3	30.80	3	30.65	30.65	0	17,093	0.00%
2023/05/04	8.2	30.98	8	30.98	31.10	0.2	17,548	0.00%
2023/05/03	3.1	30.80	3.5	30.54	30.50	-0.5	17,856	0.00%
2023/05/02	103	30.10	109	30.54	30.90	-6	18,172	-0.03%	大買/大賣/
2023/04/28	52.2	30.03	56	29.73	29.70	-3.8	18,545	-0.02%
2023/04/27	53.2	29.40	52	29.55	29.55	1.2	18,504	0.01%
2023/04/26	113.4	29.21	113.5	29.44	29.30	-0.2	18,623	0.00%	大買/大賣/
2023/04/25	65	30.45	118.3	29.93	30.00	-53.3	18,370	-0.29%	大賣/
2023/04/24	21.5	30.08	3.2	29.95	30.60	18.3	18,125	0.10%
2023/04/21	92.2	30.47	84	30.16	30.05	8.2	18,006	0.05%
2023/04/20	163.5	31.23	31.2	31.29	31.00	132.3	17,828	0.74%	大買/鉅額交易
2023/04/19	144.5	32.27	184	32.15	32.10	-39.5	17,977	-0.22%	大買/大賣/
2023/04/18	12.1	33.03	16	32.93	32.90	-3.9	17,903	-0.02%
2023/04/17	36	32.98	31	32.90	32.90	5	17,887	0.03%
2023/04/14	57.1	32.95	2	33.05	32.90	55.1	17,901	0.31%
2023/04/13	67.1	33.03	50	33.10	33.10	17.1	17,930	0.10%
2023/04/12	52	33.15	52	33.20	33.30	0	17,828	0.00%
2023/04/11	5.1	33.11	5	33.24	33.25	0.1	17,840	0.00%
2023/04/10	35	32.58	1	32.50	32.50	34	17,730	0.19%
2023/04/07	8.2	32.63	6	32.58	32.60	2.2	17,809	0.01%
2023/04/06	29	32.72	0	0.00	32.60	29	17,816	0.16%
2023/03/31	36	33.26	11	33.48	33.10	25	17,724	0.14%
2023/03/30	10	33.00	0.3	33.05	32.90	9.8	17,798	0.05%
2023/03/29	26	32.99	28	32.90	32.95	-2	17,826	-0.01%
2023/03/28	102.9	33.59	110	33.10	33.10	-7.1	17,952	-0.04%	大買/大賣/
2023/03/27	13.3	33.75	1	33.75	33.70	12.3	17,953	0.07%
2023/03/24	180	34.32	102	34.40	34.40	78	18,001	0.43%	大買/大賣/
2023/03/23	5	34.22	0	0.00	34.20	5	18,032	0.03%
2023/03/22	126	34.37	67	34.30	34.30	59	18,177	0.32%	大買/
2023/03/21	1	34.20	0	34.35	34.20	1	18,241	0.01%
2023/03/20	67	34.49	1	34.30	34.20	66	18,519	0.36%
2023/03/17	166.4	34.22	2	33.98	34.60	164.4	18,561	0.89%	大買/鉅額交易
2023/03/16	1	33.25	0	0.00	33.35	1	18,408	0.01%
2023/03/15	69	33.65	66.2	33.85	33.25	2.8	18,590	0.02%
2023/03/14	6.1	33.33	18	33.32	33.20	-11.9	18,996	-0.06%
2023/03/13	8	33.78	1	33.85	33.80	7	19,442	0.04%
2023/03/10	46.7	34.64	5	34.50	34.45	41.7	19,550	0.21%
2023/03/09	102	35.82	221.1	35.42	35.15	-119.1	19,676	-0.61%	大買/大賣/鉅額交易
2023/03/08	62.1	34.69	13	34.73	34.95	49.1	19,267	0.25%
2023/03/07	112.3	34.89	113	35.20	35.15	-0.8	19,091	0.00%	大買/大賣/
2023/03/06	89.3	34.26	133	34.77	34.95	-43.7	18,755	-0.23%	大賣/
2023/03/03	2	33.35	1	33.45	33.60	1	18,065	0.01%
2023/03/02	0.2	33.20	6	33.20	33.25	-5.8	18,110	-0.03%
2023/03/01	5.1	33.05	0	0.00	33.10	5.1	18,423	0.03%
2023/02/24	15.3	33.63	10	33.40	33.30	5.3	18,738	0.03%
2023/02/23	13.1	33.68	26	33.71	33.65	-12.9	18,750	-0.07%
2023/02/22	15.2	33.24	101	33.25	33.40	-85.8	18,942	-0.45%	大賣/
2023/02/21	1.3	33.86	4	34.01	33.90	-2.7	18,975	-0.01%
2023/02/20	16.1	33.61	11	33.75	33.80	5.1	19,285	0.03%
2023/02/17	12	33.26	0	0.00	33.30	12	19,770	0.06%
2023/02/16	1	33.45	3	33.57	33.50	-2	19,930	-0.01%
2023/02/15	57.1	33.53	0	0.00	33.25	57.1	20,390	0.28%
2023/02/14	6.5	33.56	1	33.60	33.60	5.5	20,381	0.03%
2023/02/13	0.1	33.20	63	33.40	33.15	-62.9	20,614	-0.31%
2023/02/10	40	33.93	11	33.90	33.70	29	20,840	0.14%
2023/02/09	101.1	34.23	7.8	34.29	34.15	93.3	21,068	0.44%	大買/
2023/02/08	2.1	34.33	195	34.55	34.60	-192.9	21,178	-0.91%	大賣/鉅額交易
2023/02/07	65	33.80	50	33.94	33.80	15	21,101	0.07%
2023/02/06	71	34.09	102.1	34.05	33.70	-31.1	21,204	-0.15%	大賣/
2023/02/03	98.2	34.61	44.3	34.60	34.50	53.9	21,086	0.26%
2023/02/02	15	35.42	4	35.35	35.30	11	20,966	0.05%
2023/02/01	10	34.83	128	34.79	35.00	-118	20,713	-0.57%	大賣/鉅額交易
2023/01/31	4	34.01	244	34.30	34.30	-240	20,414	-1.18%	大賣/鉅額交易
2023/01/30	24	33.49	57	33.33	33.95	-33	20,175	-0.16%
2023/01/17	7.1	32.19	2	32.25	32.30	5.1	19,808	0.03%
2023/01/16	135	32.76	3	32.78	32.55	132	20,069	0.66%	大買/鉅額交易
2023/01/13	10.1	33.75	2	34.20	33.65	8	19,986	0.04%
2023/01/12	5	34.16	7	34.06	33.85	-2	20,163	-0.01%
2023/01/11	31	33.95	22	34.07	34.30	9	20,165	0.04%
2023/01/10	28	34.03	42	34.04	34.00	-14	20,051	-0.07%
2023/01/09	13	33.59	71	33.87	33.90	-58	19,927	-0.29%
2023/01/06	0	0.00	35.5	33.31	33.45	-35.5	19,646	-0.18%
2023/01/05	1	32.65	2	32.75	32.65	-1	19,550	-0.01%
2023/01/04	0	0.00	8	32.26	32.25	-8	19,678	-0.04%
2023/01/03	3	32.32	12	31.85	32.35	-9	19,864	-0.05%
2022/12/30	1	32.25	4	32.31	31.85	-3	19,847	-0.02%
2022/12/29	19.5	31.70	2	31.65	32.05	17.5	20,020	0.09%
2022/12/28	12	32.30	10	32.10	32.15	2	20,225	0.01%
2022/12/27	202	33.20	16	33.20	33.00	186	20,261	0.92%	大買/鉅額交易
2022/12/26	8	33.01	0	0.00	32.75	8	20,311	0.04%
2022/12/23	0	0.00	1	33.00	33.30	-1	20,656	0.00%
2022/12/22	10	33.20	20	33.31	33.40	-10	21,553	-0.05%
2022/12/21	1	32.50	16	32.55	32.65	-15	21,669	-0.07%
2022/12/20	3	32.38	5	32.70	32.30	-2	21,653	-0.01%
2022/12/19	0	0.00	19	33.06	32.90	-19	21,784	-0.09%
2022/12/16	11	32.20	12	32.67	32.65	-1	21,836	0.00%
2022/12/15	2	33.05	1	33.10	32.95	1	21,868	0.00%
2022/12/14	0	0.00	31	33.24	33.35	-31	21,970	-0.14%
2022/12/13	16	32.53	24.5	32.60	32.40	-8.5	22,008	-0.04%
2022/12/12	28	32.31	2	32.15	32.20	26	22,253	0.12%
2022/12/08	1	33.10	0	0.00	33.05	1	24,737	0.00%
2022/12/07	5	33.44	1	33.50	33.35	4	24,937	0.02%
2022/12/06	19.1	34.39	5	34.15	33.95	14.1	25,107	0.06%
2022/12/05	4	35.39	61	35.11	35.15	-57	24,919	-0.23%
2022/12/02	3	34.48	28	34.45	34.60	-25	24,563	-0.10%
2022/12/01	1	34.10	74	34.04	34.00	-73	24,634	-0.30%
2022/11/30	0	0.00	5	32.69	33.30	-5	24,700	-0.02%
2022/11/29	0	0.00	22	32.22	32.60	-22	25,613	-0.09%
2022/11/28	6	32.39	33	32.32	32.25	-27	25,748	-0.10%
2022/11/25	32	33.06	43	33.02	32.90	-11	26,099	-0.04%
2022/11/24	12	33.31	16	33.26	33.30	-4	26,623	-0.02%
2022/11/23	3	32.80	90	32.75	32.95	-87	26,597	-0.33%
2022/11/22	31	31.87	187	31.73	31.85	-156	26,511	-0.59%	大賣/鉅額交易
2022/11/21	20	33.35	18	33.38	32.85	2	26,312	0.01%
2022/11/18	9	34.14	2	34.35	33.65	7	26,505	0.03%
2022/11/17	2	34.03	7	34.03	34.15	-5	26,578	-0.02%
2022/11/16	5	34.02	5	33.93	34.05	0	26,743	0.00%
2022/11/15	8	34.03	24	34.28	34.35	-16	26,732	-0.06%
2022/11/14	0	0.00	4	33.49	33.45	-4	26,524	-0.02%
2022/11/11	35.1	34.46	32	34.13	33.30	3.1	26,944	0.01%
2022/11/10	5	32.50	17.3	32.52	32.60	-12.3	27,055	-0.05%
2022/11/09	10	32.50	1	32.50	32.70	9	27,830	0.03%
2022/11/08	143	32.66	139	32.00	32.00	4	28,164	0.01%	大買/大賣/
2022/11/07	2	32.63	1	32.60	32.75	1	28,748	0.00%
2022/11/04	4.5	31.58	12	31.58	31.85	-7.5	28,905	-0.03%
2022/11/03	0	0.00	6	31.34	31.45	-6	28,958	-0.02%
2022/11/02	150	31.02	151	31.34	31.30	-1	29,025	0.00%	大買/大賣/
2022/10/31	0	0.00	15	30.87	30.80	-15	29,469	-0.05%
2022/10/28	5	30.54	7	29.83	29.70	-2	29,605	-0.01%
2022/10/27	11	30.70	8.1	30.74	30.90	2.9	29,758	0.01%
2022/10/26	1	30.45	1	30.55	30.45	0	30,232	0.00%
2022/10/25	146	31.13	144	30.50	30.45	2	30,505	0.01%	大買/大賣/
2022/10/24	7	31.51	4	31.26	31.00	3	31,876	0.01%
2022/10/21	8	30.80	4	30.90	30.20	4	31,699	0.01%
2022/10/20	0.1	30.10	8	30.22	31.00	-8	31,430	-0.03%
2022/10/19	7	30.11	4	30.14	29.90	3	31,386	0.01%
2022/10/18	162	29.77	165	30.04	29.90	-3	31,425	-0.01%	大買/大賣/
2022/10/17	10.1	28.51	5	28.86	29.50	5.1	31,640	0.02%
2022/10/14	7	29.17	5	29.01	29.20	2	31,903	0.01%
2022/10/13	9.1	27.72	26	27.47	26.95	-16.9	31,846	-0.05%
2022/10/12	0.4	27.90	1	28.05	28.10	-0.6	31,943	0.00%
2022/10/11	7.5	28.30	3	28.43	28.05	4.5	32,244	0.01%
2022/10/07	2	29.80	2	30.18	29.95	0	32,235	0.00%
2022/10/06	4	30.13	8	30.30	30.15	-4	32,281	-0.01%
2022/10/05	11	30.65	24	30.44	30.35	-13	32,238	-0.04%
2022/10/04	12	29.70	10	29.66	29.85	2	32,064	0.01%
2022/10/03	0	0.00	2	28.33	28.80	-2	31,917	-0.01%
2022/09/30	2.1	28.23	1	28.55	28.50	1.1	31,868	0.00%
2022/09/29	4.2	27.55	12	27.33	27.80	-7.8	31,740	-0.02%
2022/09/28	7.1	28.63	7	28.80	28.55	0.1	30,958	0.00%
2022/09/27	5	29.63	2	29.60	29.65	3	30,763	0.01%
2022/09/26	6.2	29.62	2	29.40	29.30	4.2	30,800	0.01%
2022/09/23	1	30.95	2.2	30.79	31.00	-1.2	30,778	0.00%
2022/09/22	2	30.55	24	30.45	30.55	-22	30,824	-0.07%
2022/09/21	3	31.40	1	31.50	31.30	2	30,858	0.01%
2022/09/20	4	31.69	4.2	31.99	31.55	-0.2	30,834	0.00%
2022/09/19	34	31.98	5	31.99	31.75	29	30,802	0.09%
2022/09/16	35.4	31.80	0	0.00	32.15	35.4	30,695	0.12%
2022/09/15	2.1	32.70	26	32.53	32.75	-23.9	28,777	-0.08%
2022/09/14	21	31.35	3	31.38	31.60	18	28,540	0.06%
2022/09/13	4.3	32.44	3.8	32.46	32.00	0.5	28,446	0.00%
2022/09/12	2	31.70	19.1	31.78	31.75	-17.1	28,490	-0.06%
2022/09/08	19.1	30.61	17	30.51	30.70	2	28,970	0.01%
2022/09/07	2.1	30.03	60	30.15	30.10	-57.9	29,064	-0.20%
2022/09/06	1.1	30.80	159	30.86	30.80	-157.9	28,916	-0.55%	大賣/鉅額交易
2022/09/05	56.9	31.25	32	31.30	30.55	24.9	28,694	0.09%
2022/09/02	8	33.73	3	33.72	33.55	5	27,702	0.02%
2022/09/01	14	33.49	1	33.80	33.65	13	27,442	0.05%
2022/08/31	4	33.86	10	34.30	34.45	-6	27,006	-0.02%
2022/08/30	1.4	34.05	8	34.14	34.00	-6.6	26,507	-0.02%
2022/08/29	6	33.83	2	33.75	33.90	4	26,570	0.02%
2022/08/26	5	35.08	9	35.12	34.85	-4	26,468	-0.02%
2022/08/25	5	34.41	18	34.12	34.25	-13	26,229	-0.05%
2022/08/24	14.2	33.62	10	33.56	33.40	4.2	26,128	0.02%
2022/08/23	12	34.11	5	34.15	33.95	7	29,906	0.02%
2022/08/22	15.1	35.27	3	35.30	35.05	12.1	29,964	0.04%
2022/08/19	13.7	35.64	13	35.90	35.70	0.7	29,855	0.00%
2022/08/18	9.3	35.94	0	0.00	35.80	9.3	29,837	0.03%
2022/08/17	1	35.35	10	36.07	36.30	-9	29,451	-0.03%
2022/08/16	18.2	35.86	6.9	36.24	35.50	11.3	29,070	0.04%
2022/08/15	10.2	35.61	47	35.39	35.65	-36.8	28,584	-0.13%
2022/08/12	11.1	34.82	21	35.26	35.35	-9.9	28,218	-0.04%
2022/08/11	8	33.85	42.8	33.83	33.85	-34.8	27,704	-0.13%
2022/08/10	8.4	33.33	1	33.30	33.25	7.4	27,533	0.03%
2022/08/09	119.7	33.66	3	33.72	33.90	116.7	27,612	0.42%	大買/鉅額交易
2022/08/08	45	33.73	16	33.74	33.60	29	27,986	0.10%
2022/08/05	29.2	34.11	3	34.10	34.20	26.2	28,793	0.09%
2022/08/04	7.2	33.70	20	33.55	33.80	-12.8	28,739	-0.04%
2022/08/03	5	34.02	34	33.96	34.00	-29	28,722	-0.10%
2022/08/02	38.2	34.25	3	34.17	34.20	35.2	28,532	0.12%
2022/08/01	8.6	35.73	49.2	35.80	35.65	-40.6	28,071	-0.14%
2022/07/29	147.7	35.72	1	35.40	35.25	146.7	27,838	0.53%	大買/鉅額交易
2022/07/28	18.4	38.77	0	0.00	38.25	18.4	26,477	0.07%
2022/07/27	2	39.15	28	38.94	39.45	-26	26,173	-0.10%
2022/07/26	6.2	38.81	14.5	38.87	38.85	-8.3	26,121	-0.03%
2022/07/25	14.1	40.39	3	40.33	40.25	11.1	26,013	0.04%
2022/07/22	8.1	42.44	18.1	42.34	41.75	-10	26,117	-0.04%
2022/07/21	18.2	41.04	33.5	40.96	41.80	-15.3	25,861	-0.06%
2022/07/20	15	39.90	35	39.80	39.70	-20	25,451	-0.08%
2022/07/19	23	38.25	23	38.21	38.75	0	25,274	0.00%
2022/07/18	25	39.12	18.9	39.30	39.25	6.1	25,186	0.02%
2022/07/15	2	40.10	22	39.83	40.05	-20	24,852	-0.08%
2022/07/14	22	39.00	0	0.00	39.00	22	24,990	0.09%
2022/07/13	8	39.10	32.1	39.24	39.25	-24.1	24,899	-0.10%
2022/07/12	36.2	39.07	35.7	38.13	38.35	0.6	24,744	0.00%
2022/07/11	4.2	39.86	3.1	39.94	40.10	1.1	24,657	0.00%
2022/07/08	15	40.95	7	40.80	40.55	8	24,709	0.03%
2022/07/07	24	39.34	39.4	39.98	40.40	-15.4	24,757	-0.06%
2022/07/06	2.1	38.98	5	39.20	38.95	-3	24,552	-0.01%
2022/07/05	34.7	38.89	0	0.00	39.00	34.7	24,457	0.14%
2022/07/04	2	38.20	0	37.85	38.30	2	24,444	0.01%
2022/07/01	18.1	38.57	1,589	39.35	37.85	-1,570.9	24,552	-6.40%	大賣/鉅額交易
2022/06/30	6	40.24	31	40.43	40.10	-25	24,558	-0.10%
2022/06/29	6.3	41.51	825	41.56	41.70	-818.8	24,367	-3.36%	大賣/鉅額交易
2022/06/28	1	43.00	370	43.19	42.80	-369	24,150	-1.53%	大賣/鉅額交易
2022/06/27	3.5	44.09	6.1	44.32	44.25	-2.6	24,047	-0.01%
2022/06/24	2	43.38	393	43.61	43.00	-391	23,919	-1.63%	大賣/鉅額交易
2022/06/23	16.1	44.38	27.2	43.54	43.50	-11.1	23,674	-0.05%
2022/06/22	14.2	46.85	6	47.30	46.35	8.2	23,181	0.04%
2022/06/21	15.1	48.05	5	48.44	48.45	10.1	23,003	0.04%
2022/06/20	26.1	48.30	6	49.27	47.85	20.1	22,869	0.09%
2022/06/17	13.1	49.38	3	49.43	50.40	10.1	22,466	0.04%
2022/06/16	30.3	51.24	32.9	50.83	50.10	-2.6	21,856	-0.01%
2022/06/15	38	51.96	0	0.00	51.40	38	21,713	0.18%
2022/06/14	15	51.95	15	51.86	52.10	0	21,641	0.00%
2022/06/13	11.1	54.08	1	54.40	53.50	10.1	21,490	0.05%
2022/06/10	2	55.55	3	55.67	55.80	-1	21,415	0.00%
2022/06/09	3	55.37	5	55.44	56.10	-2	21,427	-0.01%
2022/06/08	3	55.27	0	0.00	55.30	3	21,357	0.01%
2022/06/07	2.1	55.60	1	55.30	55.70	1.1	21,283	0.01%
2022/06/06	6	56.72	1	56.60	56.40	5	21,188	0.02%
2022/06/02	1	57.20	1.2	57.32	57.20	-0.2	21,306	0.00%
2022/06/01	13.3	57.79	8	57.76	57.80	5.3	21,450	0.02%
2022/05/31	3	57.93	4	58.25	57.80	-1	21,298	0.00%
2022/05/30	3	57.87	15	57.26	58.10	-12	17,255	-0.07%
2022/05/27	2	56.55	9	56.49	56.50	-7	16,890	-0.04%
2022/05/26	3.1	56.16	12	55.60	55.70	-8.9	16,887	-0.05%
2022/05/25	2	57.30	1	56.70	56.60	1	16,804	0.01%
2022/05/24	20	57.06	14	57.42	56.60	6	16,908	0.04%
2022/05/23	3.1	57.50	18	57.74	57.20	-15	16,813	-0.09%
2022/05/20	25	59.10	34	58.82	58.80	-9	16,688	-0.05%
2022/05/19	7	58.06	39	58.64	59.00	-32	16,508	-0.19%
2022/05/18	14	58.54	28	58.68	58.40	-14	16,174	-0.09%
2022/05/17	14	58.17	7.4	57.96	57.80	6.6	16,221	0.04%
2022/05/16	28.1	57.99	12	57.54	57.50	16.1	16,501	0.10%
2022/05/13	67.4	56.22	56.7	56.48	56.50	10.7	16,109	0.07%
2022/05/12	29	54.94	17.3	55.09	54.00	11.8	15,272	0.08%
2022/05/11	6	54.30	7	54.11	54.40	-1	14,941	-0.01%
2022/05/10	2.1	53.29	0	0.00	53.20	2.1	14,735	0.01%
2022/05/09	5	54.10	10	53.92	54.00	-5	14,644	-0.03%
2022/05/06	12	54.02	4.2	53.75	53.80	7.9	14,614	0.05%
2022/05/05	1.1	54.40	88.5	54.46	55.00	-87.5	14,689	-0.60%
2022/05/04	2	53.20	0.1	53.30	53.20	2	14,714	0.01%
2022/05/03	1.1	52.91	3	53.20	53.00	-1.9	14,763	-0.01%
2022/04/29	0	0.00	8.2	53.83	53.60	-8.2	14,796	-0.06%
2022/04/28	24	53.65	9.1	52.67	52.80	14.9	14,660	0.10%
2022/04/27	1.3	51.17	9.8	50.89	51.10	-8.5	14,360	-0.06%
2022/04/26	0.1	52.14	3	52.10	51.90	-2.9	14,262	-0.02%
2022/04/25	4.5	52.58	13.2	52.90	51.90	-8.7	14,235	-0.06%
2022/04/22	16	53.16	7.8	54.15	54.40	8.2	14,199	0.06%
2022/04/21	8.3	54.37	21.3	54.20	54.40	-13	14,008	-0.09%
2022/04/20	4.1	53.88	4.6	54.69	54.50	-0.5	13,898	0.00%
2022/04/19	2.3	51.76	6	51.93	51.80	-3.7	13,569	-0.03%
2022/04/18	2	51.20	30	51.00	51.00	-28	13,569	-0.21%
2022/04/15	3.1	51.28	14	51.27	51.60	-10.9	13,647	-0.08%
2022/04/14	1.1	51.82	8.5	51.88	52.00	-7.4	13,805	-0.05%
2022/04/13	6	53.15	21	53.19	53.00	-15	13,818	-0.11%
2022/04/12	14.9	51.82	2	51.95	51.80	12.9	13,694	0.09%
2022/04/11	26.4	52.69	1	53.80	52.30	25.4	13,786	0.18%
2022/04/08	4	54.35	8.4	54.30	54.30	-4.4	13,870	-0.03%
2022/04/07	5	54.48	14.2	54.31	54.50	-9.2	13,857	-0.07%
2022/04/06	1	53.00	8	53.99	54.30	-7	13,645	-0.05%
2022/04/01	5.2	51.97	5	52.26	52.00	0.2	13,378	0.00%
2022/03/31	4.2	53.05	0	0.00	53.00	4.2	13,376	0.03%
2022/03/30	9.2	53.84	0	0.00	53.70	9.2	13,360	0.07%
2022/03/29	12.1	53.36	0	0.00	53.80	12.1	13,317	0.09%
2022/03/28	2.1	53.42	2	53.65	53.90	0.1	13,354	0.00%
2022/03/25	2	54.20	0.1	54.30	54.10	1.9	13,415	0.01%
2022/03/24	9	53.68	21.1	53.65	54.20	-12.1	13,469	-0.09%
2022/03/23	2	54.10	3	54.10	54.20	-1	13,583	-0.01%
2022/03/22	1.1	54.02	0	0.00	54.20	1.1	13,653	0.01%
2022/03/21	5	54.72	3	54.77	54.50	2	13,703	0.01%
2022/03/18	1.2	53.22	9	53.80	54.20	-7.9	13,791	-0.06%
2022/03/17	11.2	52.97	4	52.93	52.90	7.2	13,824	0.05%
2022/03/16	2.3	50.70	9.4	50.73	51.40	-7	14,095	-0.05%
2022/03/15	6.2	50.45	18	50.37	50.40	-11.9	14,502	-0.08%
2022/03/14	2.2	51.08	15	50.97	51.40	-12.8	14,829	-0.09%
2022/03/11	11.2	51.05	3	51.10	50.90	8.2	15,466	0.05%
2022/03/10	6.3	51.52	4	51.53	51.50	2.3	16,687	0.01%
2022/03/09	7.1	50.10	37	50.13	50.20	-29.9	17,390	-0.17%
2022/03/08	116.8	50.02	10	50.73	49.70	106.8	17,876	0.60%	大買/鉅額交易
2022/03/07	10.3	51.87	14.2	51.82	52.20	-3.9	17,945	-0.02%
2022/03/04	5.4	54.14	22	54.10	54.00	-16.7	18,141	-0.09%
2022/03/03	8.5	55.48	2.1	56.00	55.40	6.5	18,218	0.04%
2022/03/02	6	54.52	10	54.40	56.00	-4	18,370	-0.02%
2022/03/01	22.1	54.75	7.5	54.06	55.90	14.7	18,542	0.08%
2022/02/25	19.5	52.79	28.4	52.65	53.30	-8.9	18,408	-0.05%
2022/02/24	146.3	54.54	103	55.04	53.30	43.3	18,311	0.24%	大買/大賣/
2022/02/23	2	56.45	43	57.16	57.10	-41	18,332	-0.22%
2022/02/22	108.9	56.72	42	57.46	56.60	66.9	18,281	0.37%	大買/
2022/02/21	13.2	58.72	3	58.77	58.60	10.2	18,175	0.06%
2022/02/18	10.5	59.05	8	59.03	59.20	2.5	18,422	0.01%
2022/02/17	16.4	59.18	29	58.85	59.60	-12.6	18,712	-0.07%
2022/02/16	284	60.86	40.2	59.40	59.20	243.8	18,534	1.32%	大買/鉅額交易
2022/02/15	15.3	61.30	60	60.57	60.40	-44.7	18,234	-0.25%
2022/02/14	33.3	61.79	21	61.70	61.50	12.3	18,326	0.07%
2022/02/11	8.1	63.86	1.2	63.90	63.90	6.9	18,642	0.04%
2022/02/10	146.1	64.81	34	64.77	65.00	112.1	19,683	0.57%	大買/鉅額交易
2022/02/09	12	66.04	12	66.17	66.20	0	20,107	0.00%
2022/02/08	10	65.28	22.1	65.61	66.10	-12.1	20,208	-0.06%
2022/02/07	9.2	63.03	181.3	63.71	64.50	-172.1	20,198	-0.85%	大賣/鉅額交易
2022/01/26	17.3	64.39	7	64.74	65.20	10.3	20,009	0.05%
2022/01/25	80.1	65.61	4.4	65.76	65.60	75.6	19,953	0.38%
2022/01/24	14.1	66.04	45	65.89	66.20	-31	19,913	-0.16%
2022/01/21	3.2	66.75	29	66.98	67.20	-25.9	19,877	-0.13%
2022/01/20	3	67.80	5	67.64	67.90	-2	20,019	-0.01%
2022/01/19	2.5	67.27	6.6	67.29	67.80	-4.2	20,252	-0.02%
2022/01/18	110.1	68.20	1	68.20	68.00	109.1	20,566	0.53%	大買/鉅額交易
2022/01/17	6	67.78	9	68.09	68.10	-3	20,606	-0.01%
2022/01/14	104.2	67.70	3.6	67.71	67.30	100.6	20,514	0.49%	大買/
2022/01/13	6	67.95	14	67.90	68.20	-8	20,526	-0.04%
2022/01/12	5.1	67.24	8	67.10	66.90	-2.9	20,541	-0.01%
2022/01/11	8.3	66.83	5	67.26	67.00	3.3	20,526	0.02%
2022/01/10	13	66.49	5	66.40	67.00	8	20,472	0.04%
2022/01/07	146.6	67.50	101.2	67.75	67.50	45.4	20,444	0.22%	大買/大賣/
2022/01/06	158.4	68.26	11	68.35	68.50	147.4	20,210	0.73%	大買/鉅額交易
2022/01/05	3.3	69.40	30	69.75	69.30	-26.7	20,171	-0.13%
2022/01/04	113.4	69.84	24	69.42	69.20	89.4	20,148	0.44%	大買/
2022/01/03	13.1	70.13	12.5	70.30	70.00	0.6	19,949	0.00%
2021/12/30	11.1	71.37	14	71.46	71.20	-3	19,893	-0.01%
2021/12/29	19.2	71.44	4	71.43	71.60	15.2	19,839	0.08%
2021/12/28	14	71.54	8	71.50	71.40	6	19,882	0.03%
2021/12/27	4	70.98	26	70.93	70.90	-22	19,858	-0.11%
2021/12/24	6	70.40	6	70.50	70.40	0	19,941	0.00%
2021/12/23	30.1	70.43	10	70.96	70.30	20.1	19,979	0.10%
2021/12/22	16	70.90	10.1	71.17	70.80	6	20,090	0.03%
2021/12/21	19.1	69.98	19.3	70.28	70.80	-0.2	20,025	0.00%
2021/12/20	77.6	69.87	8.2	69.35	69.30	69.4	19,920	0.35%
2021/12/17	6.1	69.92	3	69.97	69.90	3.1	19,792	0.02%
2021/12/16	19.2	70.62	6	70.58	70.60	13.2	19,648	0.07%
2021/12/15	62.1	69.96	6	70.02	70.20	56.1	19,568	0.29%
2021/12/14	54.4	70.06	12	70.03	69.80	42.4	19,592	0.22%
2021/12/13	115.1	71.08	10.1	71.71	71.00	105	19,433	0.54%	大買/鉅額交易
2021/12/10	62.7	70.48	18	71.12	72.70	44.7	19,310	0.23%
2021/12/09	47.8	71.50	44	71.45	71.00	3.8	18,884	0.02%
2021/12/08	72.9	73.20	30	73.17	72.70	42.9	18,392	0.23%
2021/12/07	66.6	75.00	218.7	73.93	73.60	-152.1	17,982	-0.85%	大賣/鉅額交易
2021/12/06	164.7	75.94	66.1	76.00	75.90	98.6	17,343	0.57%	大買/