台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.40%
  • 成交量
    409
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001149.00149.50-12,209-0.05%
2024/04/251145.0100.00144.5012,2290.05%
2024/04/220.1145.501142.50141.00-0.92,323-0.04%
2024/04/191148.002148.00147.50-12,364-0.04%
2024/04/1800.001154.50155.00-12,371-0.04%
2024/04/1700.001158.00158.00-12,423-0.04%
2024/04/1600.0011153.91157.00-112,463-0.45%
2024/04/150.2161.501164.00161.00-0.82,479-0.03%
2024/04/1200.001170.00168.00-12,519-0.04%
2024/04/1100.001169.00169.50-12,541-0.04%
2024/04/1000.003169.67172.00-32,605-0.12%
2024/04/091170.0000.00170.0012,6540.04%
2024/04/081169.0000.00168.5012,7060.04%
2024/04/031171.5000.00171.5012,8220.04%
2024/04/020.2169.0000.00169.000.22,9710.01%
2024/04/0100.000172.50172.0003,0590.00%
2024/03/280168.5000.00167.5003,2000.00%
2024/03/271171.5000.00170.5013,3970.03%
2024/03/2600.001171.50171.50-13,476-0.03%
2024/03/222177.750.1181.00181.001.93,5410.05%
2024/03/2100.000.1179.50178.50-0.13,5400.00%
2024/03/200.1176.001175.00174.00-0.93,543-0.03%
2024/03/1900.001177.00176.50-13,567-0.03%
2024/03/182179.500.1178.00182.001.93,5720.05%
2024/03/140.1175.002.1174.57176.00-23,679-0.06%
2024/03/1300.001181.00180.50-13,747-0.03%
2024/03/121193.500.1194.50193.000.93,7310.02%
2024/03/110.1189.0000.00188.500.13,7260.00%
2024/03/082.1196.521187.50192.501.13,7330.03%
2024/03/073.3198.213194.67193.500.33,7030.01%
2024/03/0611207.6417202.41200.50-63,697-0.16%
2024/03/054.2206.453.1207.49206.001.13,6160.03%
2024/03/0413.1211.196.2214.90212.506.93,6670.19%
2024/03/010209.003.7213.50213.50-3.63,560-0.10%
2024/02/293193.837193.51194.50-43,456-0.12%
2024/02/277201.164.1200.71197.5033,4570.09%
2024/02/262198.516196.67200.00-43,379-0.12%
2024/02/235.4185.401183.00182.004.43,3650.13%
2024/02/223196.9900.00188.0033,4080.09%
2024/02/216.2198.095194.00193.501.23,5530.03%
2024/02/2013.1197.383.1196.74196.50103,5180.28%
2024/02/191188.001187.00187.0003,3920.00%
2024/02/1600.000.1186.08187.00-0.13,3980.00%
2024/01/3100.001178.00178.00-13,419-0.03%
2024/01/301.2177.6700.00178.501.23,4250.04%
2024/01/2900.000.2183.07183.00-0.23,414-0.01%
2024/01/252.2183.111186.00178.501.23,3870.04%
2024/01/240185.501187.50183.50-13,361-0.03%
2024/01/2300.001180.00180.00-13,270-0.03%
2024/01/221173.0600.00173.5013,2490.03%
2024/01/190174.5000.00174.0003,2430.00%
2024/01/180.1175.011174.00172.00-0.93,244-0.03%
2024/01/173.2182.6700.00177.003.23,2370.10%
2024/01/161.1185.079187.11185.00-83,191-0.25%
2024/01/155187.203186.00187.0023,1560.06%
2024/01/121181.5000.00179.5013,1190.03%
2024/01/118.1184.301182.50183.007.13,1170.23%
2024/01/090.1178.672177.25175.50-1.93,046-0.06%
2024/01/080.5179.500.1180.86178.000.43,0240.01%
2024/01/051180.502180.74179.50-12,984-0.03%
2024/01/043185.496.1183.82180.50-3.12,968-0.10%
2024/01/031184.050184.25187.0012,9260.03%
2024/01/020190.001190.00190.00-12,885-0.03%
2023/12/298.2194.7910.2194.74191.50-2.12,832-0.07%
2023/12/284.4196.782.2199.22194.002.22,7300.08%
2023/12/271.1186.003.2184.07185.50-2.12,585-0.08%
2023/12/263.2180.572182.25181.001.22,5000.05%
2023/12/250.1180.000.5179.62175.50-0.42,416-0.02%
2023/12/229.2182.702.2182.07182.5072,3560.30%
2023/12/212167.062.3172.13172.00-0.32,152-0.01%
2023/12/2000.002167.00165.50-22,079-0.10%
2023/12/191.1159.454156.25158.00-2.92,018-0.14%
2023/12/1800.002159.25161.00-22,012-0.10%
2023/12/150.1162.0000.00160.000.12,0190.00%
2023/12/131167.5000.00163.5012,0530.05%
2023/12/124169.881165.50165.5032,0860.14%
2023/12/111171.001166.00166.5002,0760.00%
2023/12/062158.0000.00157.5021,9220.10%
2023/12/050.1159.0000.00159.000.11,9270.01%
2023/12/041.3165.6900.00162.501.31,9310.07%
2023/12/010.2165.2500.00165.000.21,9280.01%
2023/11/2900.004173.50172.00-41,883-0.21%
2023/11/2800.001164.50164.50-11,782-0.06%
2023/11/2400.001160.50162.00-11,773-0.06%
2023/11/232.1163.992163.50163.500.11,7700.00%
2023/11/221163.003163.00163.00-21,679-0.12%
2023/11/211160.001.1162.59160.50-0.11,608-0.01%
2023/11/204.3160.626162.91161.00-1.71,546-0.11%
2023/11/170143.072153.25154.50-21,372-0.14%
2023/11/162140.7500.00140.5021,3030.15%
2023/11/151145.5000.00141.5011,3010.08%
2023/11/1400.006142.00139.50-61,346-0.45%
2023/11/083128.8300.00125.5031,4100.21%
2023/11/032124.0000.00124.0021,4040.14%
2023/10/311118.0000.00118.0011,4260.07%
2023/10/271124.0000.00121.0011,4340.07%
2023/10/2000.004125.50128.00-41,452-0.28%
2023/10/184129.6400.00129.5041,4640.28%
2023/10/1700.000.2134.00131.00-0.21,466-0.01%
2023/10/161.1134.1000.00134.501.11,4560.07%
2023/10/112138.5000.00137.5021,4510.14%
2023/10/031158.001159.50156.5001,4170.00%
2023/09/271156.0000.00156.0011,4270.07%
2023/09/220.1153.0000.00155.000.11,4240.01%
2023/09/211.1153.7700.00152.501.11,4300.08%
2023/09/201159.0000.00159.0011,4160.07%
2023/09/191164.0000.00163.5011,4090.07%
2023/09/182165.0000.00161.5021,3710.15%
2023/09/1500.001160.00163.00-11,335-0.07%
2023/08/2900.001155.00157.50-11,219-0.08%
2023/08/241154.001155.00154.0001,3120.00%
2023/08/2200.001149.50151.00-11,317-0.08%
2023/08/211149.503151.83152.50-21,315-0.15%
2023/08/173147.674.1149.78151.00-1.11,274-0.09%
2023/08/164148.384148.88150.0001,2990.00%
2023/08/157149.365147.20149.0021,2570.16%
2023/08/142139.004139.25142.50-21,176-0.17%
2023/08/111131.001141.50141.5001,1270.00%
2023/08/1000.002131.50129.00-21,108-0.18%
2023/08/091139.501135.50135.5001,1070.00%
2023/08/085144.102142.50142.5031,1260.27%
2023/07/282134.503138.33139.00-11,200-0.08%
2023/07/252127.0000.00130.0021,3610.15%
2023/07/201140.001137.50136.0001,5990.00%
2023/07/1800.001149.00144.00-11,919-0.05%
2023/07/170.1150.000.1149.50150.000.11,9790.00%
2023/07/1300.005145.00145.00-52,230-0.22%
2023/07/1100.001149.00151.00-12,305-0.04%
2023/07/066156.2500.00148.5062,3140.26%
2023/07/0400.001147.50147.00-12,340-0.04%
2023/06/291148.5000.00147.0012,5350.04%
2023/06/261142.5000.00141.5012,5990.04%
2023/06/2000.001145.50146.50-12,714-0.04%
2023/06/161150.0000.00150.0012,7660.04%
2023/06/151149.0000.00152.5012,8020.04%
2023/06/060.1159.0000.00158.000.13,2460.00%
2023/06/0500.000167.00163.5003,2920.00%
2023/06/021168.003164.50163.50-23,319-0.06%
2023/06/010166.501164.98167.50-13,381-0.03%
2023/05/310163.000162.00160.0003,5720.00%
2023/05/300165.432.2164.73160.00-2.23,649-0.06%
2023/05/291161.5000.00158.0013,6150.03%
2023/05/251161.981157.50156.5003,6220.00%
2023/05/2400.002159.00160.00-23,612-0.06%
2023/05/232159.002156.00158.0003,5980.00%
2023/05/221150.5000.00150.0013,5430.03%
2023/05/1900.001142.50140.00-13,513-0.03%
2023/05/171141.0000.00142.0013,5330.03%
2023/05/161143.501140.00139.5003,5410.00%
2023/05/152142.001138.00139.5013,5570.03%
2023/05/101148.001147.00146.5003,6230.00%
2023/05/091149.001.1147.30147.50-0.13,6280.00%
2023/05/0800.002159.00156.50-23,617-0.06%
2023/05/052156.252155.75156.5003,6420.00%
2023/05/042155.252156.50158.0003,6530.00%
2023/05/034.2154.451156.00154.503.23,6410.09%
2023/05/022.1157.4800.00162.502.13,5760.06%
2023/04/285160.103.3157.63154.001.83,5280.05%
2023/04/277162.297158.86157.5003,4430.00%
2023/04/262158.811160.00157.0013,3470.03%
2023/04/250182.501.2182.84173.50-1.23,238-0.04%
2023/04/244.1185.015183.70192.50-0.93,127-0.03%
2023/04/211.1179.753179.64178.50-22,930-0.07%
2023/04/202177.264175.96166.00-22,782-0.07%
2023/04/192.1182.251.1182.08181.001.12,7120.04%
2023/04/182.1179.302180.25180.500.12,5880.01%
2023/04/173.1163.251164.50164.502.12,4470.09%
2023/04/142153.252153.00152.0002,3740.00%
2023/04/131151.001150.00151.5002,3580.00%
2023/04/121153.001154.50154.5002,3460.00%
2023/04/111155.501152.50151.5002,3320.00%
2023/04/071158.001153.00152.5002,2900.00%
2023/04/0600.002155.50158.50-22,261-0.09%
2023/03/3112165.4210166.50159.0022,2400.09%
2023/03/301158.001161.50159.0002,0910.00%
2023/03/291153.501152.50155.5002,0410.00%
2023/03/271161.001157.50156.0001,9950.00%
2023/03/242158.753160.67154.00-11,949-0.05%
2023/03/231153.001157.00154.5001,8850.00%
2023/03/221146.006148.83148.00-51,826-0.27%
2023/03/212142.751141.00140.0011,7760.06%
2023/03/171156.002153.50148.50-11,713-0.06%
2023/03/162167.754164.88165.00-21,660-0.12%
2023/03/151166.507165.42167.50-61,546-0.39%
2023/03/143151.176.1155.04152.50-3.11,418-0.22%
2023/03/131.2151.3800.00148.001.21,3620.09%
2023/03/104158.251150.00151.5031,3350.22%
2023/03/093.9162.311171.50156.002.91,2900.22%
2023/03/083163.334165.13163.00-11,174-0.09%
2023/03/070158.003163.33167.00-31,119-0.27%
2023/03/061162.501158.50161.5001,0700.00%
2023/03/035162.0010165.25157.00-5997-0.50%
2023/03/025146.604150.75154.0017770.13%
2023/02/2400.001141.00131.50-1612-0.16%
2023/02/2300.002132.25133.50-2567-0.35%
2023/02/202138.001136.50136.5015240.19%
2023/02/161129.004131.38134.50-3496-0.60%
2023/02/153133.332128.00127.5014750.21%
2023/02/143136.333133.50133.0004580.00%
2023/02/133138.673137.33136.0004480.00%
2023/02/103148.503143.67140.5004310.00%
2023/02/095143.505148.40145.5003800.00%
2023/02/081131.502.3135.09135.00-1.3321-0.40%
2023/02/072131.503132.33130.50-1289-0.35%
2023/02/0600.002130.00128.00-2272-0.73%
2023/02/030130.5000.00131.0002490.00%
2023/02/0200.001127.50127.50-1209-0.48%
2023/02/0100.002.2116.00116.00-2.2173-1.27%
2023/01/3000.002103.50104.00-2154-1.29%
2023/01/1300.00297.9097.70-2154-1.29%
2022/11/2400.003121.00121.00-3205-1.46%
2022/11/2200.001110.00109.00-1201-0.50%
2022/11/161114.5000.00115.5012090.48%
2022/11/141110.000.1115.25114.000.92280.37%
2022/11/0700.001.2106.70106.00-1.2226-0.51%
2022/10/311104.0000.00105.0012460.41%
2022/10/20194.3000.0095.4012410.41%
2022/10/19596.7000.0094.3052432.05%
2022/10/17492.5500.0095.0042441.63%
2022/10/14293.9500.0096.1022460.81%
2022/10/06294.4500.0095.9022450.82%
2022/10/0500.00295.5092.40-2245-0.82%
2022/10/0400.00291.0092.40-2244-0.82%
2022/10/03488.9000.0087.5042421.65%
2022/09/30687.8300.0089.0062462.43%
2022/09/28185.3000.0082.2012460.41%
2022/09/26289.2000.0088.8022470.81%
2022/09/23193.1000.0092.2012450.41%
2022/09/140.1117.0000.00117.500.12530.04%
2022/09/1300.006118.50120.00-6256-2.34%
2022/09/1200.003119.17119.00-3258-1.16%
2022/09/0800.0030119.80121.00-30265-11.31%
2022/09/0700.001118.50119.50-1277-0.36%
2022/09/0500.001125.00125.00-1296-0.34%
2022/08/313140.171141.50141.0023070.65%
2022/08/304135.5000.00143.0043101.29%
2022/08/2900.001132.50133.00-1317-0.32%
2022/08/254143.3800.00142.0043321.20%
2022/08/2300.001143.00141.00-1364-0.27%
2022/08/1900.002148.50153.50-2392-0.51%
2022/08/170.2137.0000.00141.000.24090.05%
2022/08/160.1142.5000.00140.500.14150.02%
2022/08/111145.0000.00141.5014580.22%
2022/08/101145.0000.00142.0014790.21%
2022/08/0900.001138.00138.00-1487-0.21%
2022/08/0800.001123.00125.50-1485-0.21%
2022/08/0500.002122.75124.00-2484-0.41%
2022/08/045119.0000.00118.5054851.03%
2022/08/035121.5000.00121.5054841.03%
2022/08/0210123.5000.00122.50104882.05%
2022/07/2610131.5000.00129.00104932.03%
2022/07/2000.001140.50141.00-1493-0.20%
2022/07/151134.0000.00133.5015070.20%
2022/07/131125.0000.00123.5015110.20%
2022/07/0500.001130.50131.50-1497-0.20%
2022/07/041125.5000.00126.0014940.20%
2022/06/160.2188.0000.00169.500.24560.05%
2022/06/140196.501191.00194.50-1447-0.22%
2022/06/091199.0000.00202.0014250.24%
2022/06/0700.000.1213.50213.00-0.1428-0.03%
2022/06/062210.5000.00203.5024190.48%
2022/06/023216.5000.00215.5034090.73%
2022/05/3100.001213.00216.00-1386-0.26%
2022/05/3000.001215.50220.00-1370-0.27%
2022/05/271194.0000.00202.0013510.28%
2022/05/231196.0000.00193.0012970.34%
2022/05/2000.000.1210.50201.00-0.1289-0.03%
2022/05/190.1202.121203.50214.00-0.9270-0.33%
2022/05/171181.5000.00186.0012250.44%
來頡 相關文章
來頡 相關影音