森崴能源 (6806)-玉山-新竹券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	113.50	0	0.00	114.00	3	1,278	0.23%
2025/01/20	1	111.50	0	0.00	111.00	1	1,285	0.08%
2025/01/14	10	115.00	3	111.50	115.50	7	1,275	0.55%
2025/01/13	1.1	107.97	1	106.00	107.50	0.1	1,212	0.00%
2025/01/10	0	0.00	0.1	106.00	105.00	-0.1	1,195	-0.01%
2025/01/09	3	108.83	0	0.00	105.50	3	1,215	0.25%
2025/01/08	0	115.50	0	0.00	113.50	0	1,206	0.00%
2025/01/02	0	0.00	0.3	114.25	113.50	-0.3	1,259	-0.02%
2024/12/30	0	0.00	2.1	116.75	115.00	-2.1	1,293	-0.16%
2024/12/27	0	0.00	15	115.50	115.50	-15	1,296	-1.16%
2024/12/26	0	0.00	0	117.00	116.00	0	1,396	0.00%
2024/12/24	1	116.50	2	116.50	116.50	-1	1,499	-0.07%
2024/12/20	0.1	115.50	0.1	115.00	113.00	0	1,556	0.00%
2024/12/18	0.1	117.74	0	0.00	118.00	0.1	1,696	0.01%
2024/12/17	0	0.00	1	114.50	114.00	-1	1,716	-0.06%
2024/12/16	1	115.50	0	0.00	112.50	1	1,764	0.06%
2024/12/13	0	116.50	0.8	116.00	115.50	-0.8	1,758	-0.04%
2024/12/11	0.1	121.00	0	0.00	119.00	0.1	1,778	0.00%
2024/12/10	3	119.50	3	119.83	119.00	0	1,801	0.00%
2024/12/09	1	123.02	0	0.00	123.50	1	1,812	0.06%
2024/12/06	0.1	127.00	0	0.00	126.00	0.1	1,815	0.00%
2024/12/03	0	0.00	1	127.50	128.00	-1	1,867	-0.05%
2024/11/29	0	0.00	1	121.00	120.00	-1	1,894	-0.05%
2024/11/28	1	119.50	4	121.75	119.50	-3	1,900	-0.16%
2024/11/26	1	129.00	0	0.00	129.00	1	1,902	0.05%
2024/11/25	3.6	128.53	2	130.00	130.00	1.6	1,925	0.08%
2024/11/22	0	0.00	0.4	125.50	127.00	-0.4	1,933	-0.02%
2024/11/21	0	123.00	0	0.00	122.00	0	1,987	0.00%
2024/11/20	0	0.00	0.1	124.50	124.00	-0.1	2,052	-0.01%
2024/11/18	1	126.50	1	125.00	125.00	0	2,370	0.00%
2024/11/15	0	0.00	1.4	126.50	125.50	-1.4	2,401	-0.06%
2024/11/14	0	0.00	6	126.50	124.00	-6	2,398	-0.25%
2024/11/13	2.1	127.55	10	130.15	126.50	-7.9	2,398	-0.33%
2024/11/12	3	128.99	4	127.75	128.00	-1	2,409	-0.04%
2024/11/11	28.2	129.32	3	126.50	128.50	25.2	2,454	1.03%
2024/11/07	1.1	117.66	3	118.67	118.50	-1.9	2,538	-0.07%
2024/11/06	0	118.50	1	119.00	118.00	-1	2,594	-0.04%
2024/11/04	0	0.00	1	115.50	115.00	-1	2,858	-0.03%
2024/10/30	0	0.00	0	117.50	117.00	0	2,982	0.00%
2024/10/29	2	118.75	2	118.25	117.50	0	3,036	0.00%
2024/10/28	1	123.00	0	0.00	121.00	1	3,166	0.03%
2024/10/25	0	124.50	0.2	124.50	123.50	-0.2	3,381	-0.01%
2024/10/24	10	125.00	0	0.00	123.50	10	3,672	0.27%
2024/10/23	2	126.50	0	0.00	125.50	2	3,827	0.05%
2024/10/18	0	124.50	0	0.00	124.00	0	5,585	0.00%
2024/10/15	1.1	124.02	1.1	122.55	122.50	-0.1	6,084	0.00%
2024/10/14	0.2	125.00	0	0.00	125.00	0.2	6,355	0.00%
2024/10/11	0.1	125.00	0	0.00	123.50	0.1	6,907	0.00%
2024/10/08	2	127.51	0	0.00	127.50	2	8,278	0.02%
2024/10/07	2	132.00	0	0.00	131.00	2	8,603	0.02%
2024/10/04	0	129.50	0	0.00	129.50	0	8,673	0.00%
2024/10/01	0	0.00	1	135.50	134.50	-1	8,722	-0.01%
2024/09/30	6	139.42	5	137.70	136.00	1	8,812	0.01%
2024/09/27	2	138.25	2	137.00	138.50	0	8,910	0.00%
2024/09/26	1	142.00	0	0.00	136.00	1	9,153	0.01%
2024/09/25	3	134.00	4	135.13	135.50	-1	9,414	-0.01%
2024/09/24	2.1	136.12	0	0.00	133.50	2.1	9,705	0.02%
2024/09/23	3	133.83	6	133.75	138.00	-3	10,855	-0.03%
2024/09/20	11	130.41	1	129.00	129.50	10	11,373	0.09%
2024/09/19	0	0.00	10	130.00	129.50	-10	11,735	-0.09%
2024/09/18	1	130.00	4	129.25	130.00	-3	11,865	-0.03%
2024/09/16	2	127.25	0	0.00	127.00	2	12,090	0.02%
2024/09/12	0	125.50	0	0.00	125.00	0	12,149	0.00%
2024/09/11	6	123.75	2	123.25	124.00	4	12,171	0.03%
2024/09/10	2	120.27	0	0.00	120.00	2	12,206	0.02%
2024/09/09	1.2	119.75	1	122.00	123.00	0.2	12,295	0.00%
2024/09/06	1	123.99	0	0.00	123.50	1	12,307	0.01%
2024/09/05	1	125.98	2	123.50	123.00	-1	12,304	-0.01%
2024/09/04	2.4	126.41	6	124.59	126.50	-3.7	12,336	-0.03%
2024/09/03	1	133.00	0	0.00	133.00	1	12,363	0.01%
2024/09/02	6	138.50	6	139.50	136.50	0	12,354	0.00%
2024/08/30	3	135.50	2	135.50	135.00	1	12,320	0.01%
2024/08/29	2	134.75	0	0.00	134.00	2	12,316	0.02%
2024/08/28	0.1	137.50	0.1	138.00	137.00	0	12,301	0.00%
2024/08/26	5	139.99	6	136.50	136.50	-1	12,277	-0.01%
2024/08/23	21	139.02	5	140.20	141.00	16	12,243	0.13%
2024/08/22	6.1	142.32	2	140.75	139.00	4.1	12,204	0.03%
2024/08/21	4	144.38	19	142.82	141.00	-15	12,204	-0.12%
2024/08/20	1	143.49	2.1	141.71	141.50	-1.1	12,031	-0.01%
2024/08/19	4.1	136.52	6	137.17	136.50	-1.9	11,925	-0.02%
2024/08/16	5	135.50	0	0.00	134.50	5	11,967	0.04%
2024/08/15	0.2	133.75	0	0.00	131.50	0.2	11,943	0.00%
2024/08/14	6	134.00	2	131.51	133.50	4	11,944	0.03%
2024/08/13	10	132.59	10.1	131.22	134.00	-0.1	11,930	0.00%
2024/08/12	13.2	138.92	5	137.40	136.00	8.2	11,918	0.07%
2024/08/09	7	139.79	9	139.61	138.00	-2	11,909	-0.02%
2024/08/08	0	133.80	1	133.50	134.00	-1	11,793	-0.01%
2024/08/07	6.2	140.32	2.1	139.31	140.00	4.1	11,730	0.03%
2024/08/06	18	132.89	9.8	131.93	131.50	8.2	11,632	0.07%
2024/08/05	0.1	136.29	15	140.17	135.50	-14.9	11,501	-0.13%
2024/08/02	1.1	151.99	4	152.06	150.50	-2.9	11,434	-0.03%
2024/08/01	18.1	160.16	11	161.05	159.00	7.1	11,418	0.06%
2024/07/31	4	159.25	7	157.07	158.50	-3	11,395	-0.03%
2024/07/30	4	155.74	15	151.77	157.00	-11	11,270	-0.10%
2024/07/29	5.1	165.28	16.1	163.12	157.50	-11	11,058	-0.10%
2024/07/26	2	166.48	4	166.75	170.50	-2	10,792	-0.02%
2024/07/23	29.4	167.10	44.1	166.80	170.00	-14.7	10,717	-0.14%
2024/07/22	52.1	180.27	33.7	179.86	176.00	18.4	10,283	0.18%
2024/07/19	32	179.05	23.2	176.52	174.50	8.8	9,574	0.09%
2024/07/18	3.2	171.57	0.3	172.50	172.50	2.9	9,035	0.03%
2024/07/17	6.3	174.34	0.1	175.50	173.00	6.2	8,953	0.07%
2024/07/16	76	180.73	76	175.59	174.00	0	8,911	0.00%
2024/07/15	79.3	183.93	70.4	186.30	181.50	9	8,774	0.10%
2024/07/12	33.2	180.97	32.2	184.74	184.00	1	8,646	0.01%
2024/07/11	56.7	184.64	38.2	184.08	181.50	18.6	8,229	0.23%
2024/07/10	39.7	171.56	53.2	173.15	178.00	-13.5	7,789	-0.17%
2024/07/09	12	160.79	18.4	161.51	167.50	-6.4	7,033	-0.09%
2024/07/08	2	154.98	4.3	153.74	152.50	-2.2	6,795	-0.03%
2024/07/05	5.4	159.91	2	159.00	158.50	3.4	7,069	0.05%
2024/07/04	6.1	156.41	1.2	155.42	159.50	4.9	7,172	0.07%
2024/07/03	10.2	159.62	10	157.25	155.50	0.2	7,154	0.00%
2024/07/02	30.1	162.33	25	163.30	162.50	5.1	7,027	0.07%
2024/07/01	17.2	162.74	10.1	162.55	160.00	7.1	6,827	0.10%
2024/06/28	79.6	159.34	77.1	161.48	158.00	2.5	6,532	0.04%
2024/06/27	51.3	168.86	47.1	164.83	159.00	4.3	6,326	0.07%
2024/06/26	17	157.21	22.9	159.66	162.50	-5.9	5,173	-0.11%
2024/06/25	26	151.62	20.2	150.26	148.00	5.8	4,611	0.12%
2024/06/24	3	145.00	7	143.65	143.00	-4	4,303	-0.09%
2024/06/21	2.1	142.62	4.4	143.25	141.00	-2.3	4,374	-0.05%
2024/06/20	9.5	135.53	9.2	137.16	137.50	0.4	4,403	0.01%
2024/06/19	14	134.54	8	133.38	133.00	6	4,587	0.13%
2024/06/18	9	136.33	9.6	137.45	137.50	-0.6	4,661	-0.01%
2024/06/17	1.5	138.33	1	139.00	138.50	0.5	4,680	0.01%
2024/06/14	1	133.50	10.9	136.60	137.50	-9.9	4,661	-0.21%
2024/06/13	2.1	129.48	0	0.00	130.50	2.1	4,612	0.05%
2024/06/11	1.1	131.73	2.1	131.48	129.50	-1	4,751	-0.02%
2024/06/07	1.2	131.08	0.1	130.50	131.50	1.2	4,919	0.02%
2024/06/06	0	0.00	0.3	123.20	122.50	-0.3	5,050	-0.01%
2024/06/05	1	122.51	1	124.00	122.50	0	5,180	0.00%
2024/06/04	1	126.50	1	125.00	124.50	0	5,423	0.00%
2024/05/30	0.3	127.00	0	0.00	126.50	0.3	6,029	0.00%
2024/05/29	1	130.00	0	0.00	129.50	1	6,299	0.02%
2024/05/28	1.6	130.69	0	0.00	130.50	1.6	6,732	0.02%
2024/05/27	1	131.00	1.1	130.57	132.00	-0.1	7,132	0.00%
2024/05/24	0	122.00	0	0.00	125.50	0	7,530	0.00%
2024/05/23	2.1	124.52	2	124.00	123.50	0.1	8,075	0.00%
2024/05/22	6.5	126.80	4	128.00	128.50	2.5	8,168	0.03%
2024/05/21	2.1	122.04	1	122.50	122.50	1.1	8,178	0.01%
2024/05/20	1.1	123.95	1	124.00	122.00	0.1	8,382	0.00%
2024/05/17	1.1	120.55	1	121.50	121.00	0.1	8,493	0.00%
2024/05/16	2.1	123.00	0	0.00	121.00	2.1	8,795	0.02%
2024/05/15	1.2	125.69	4	124.88	124.50	-2.8	8,924	-0.03%
2024/05/14	3	129.50	0	0.00	129.50	3	8,933	0.03%
2024/05/13	1.5	129.23	0	0.00	128.00	1.5	8,944	0.02%
2024/05/10	4.1	126.00	1	125.50	126.50	3.1	8,984	0.03%
2024/05/09	0.1	128.97	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	0	130.50	0	0.00	130.50	0	8,971	0.00%
2024/05/07	0.1	129.94	9.1	128.78	129.50	-9	8,960	-0.10%
2024/05/06	0.4	131.88	5	131.50	131.00	-4.6	8,936	-0.05%
2024/05/03	0.2	133.32	0	0.00	131.50	0.2	8,934	0.00%
2024/05/02	4.1	133.54	2	134.00	133.50	2.1	8,944	0.02%
2024/04/30	3.1	133.85	0	0.00	134.50	3.1	8,979	0.03%
2024/04/29	4.1	133.97	2	132.75	133.00	2.1	9,082	0.02%
2024/04/25	2.2	138.50	1	138.50	138.00	1.2	9,010	0.01%
2024/04/24	0.2	140.00	0	0.00	139.00	0.2	9,015	0.00%
2024/04/23	7	138.86	13	138.84	138.00	-6	9,025	-0.07%
2024/04/22	7.3	146.16	6.1	147.69	141.00	1.2	9,027	0.01%
2024/04/19	16.4	147.14	10.1	145.23	146.50	6.2	9,071	0.07%
2024/04/18	16.6	153.41	5	154.20	155.00	11.6	8,940	0.13%
2024/04/17	8	151.94	9	151.50	150.00	-1	8,826	-0.01%
2024/04/16	9.2	146.66	9	147.89	145.00	0.2	8,690	0.00%
2024/04/15	4	150.13	8	149.13	148.00	-4	8,558	-0.05%
2024/04/12	5.1	148.09	3	146.67	150.00	2.1	8,486	0.02%
2024/04/11	16.1	156.24	3.1	151.65	149.00	13.1	8,392	0.16%
2024/04/10	9.1	154.88	3	155.29	157.00	6	8,068	0.07%
2024/04/09	3	153.17	3	153.33	151.50	0	7,908	0.00%
2024/04/08	6	151.33	7.2	151.07	151.00	-1.2	7,829	-0.01%
2024/04/03	7	149.57	8	150.56	151.00	-1	7,773	-0.01%
2024/04/02	2	146.75	1	148.00	148.00	1	7,716	0.01%
2024/04/01	5	147.90	3	149.17	147.50	2	7,683	0.03%
2024/03/29	0	0.00	1	146.00	144.00	-1	7,584	-0.01%
2024/03/28	2	144.25	2.1	144.79	144.00	-0.1	7,547	0.00%
2024/03/27	3.3	145.55	5.4	145.46	144.50	-2.1	7,500	-0.03%
2024/03/26	6	150.00	7	148.86	149.50	-1	7,402	-0.01%
2024/03/25	16.1	152.49	12	152.54	151.00	4.1	7,180	0.06%
2024/03/22	8	141.81	10	144.75	147.00	-2	6,905	-0.03%
2024/03/21	2.1	140.48	3	141.33	139.50	-0.9	6,732	-0.01%
2024/03/20	2	138.50	3.1	139.37	137.50	-1.1	6,634	-0.02%
2024/03/19	0.1	141.00	0	0.00	140.50	0.1	6,616	0.00%
2024/03/18	0	0.00	2	141.99	141.00	-2	6,604	-0.03%
2024/03/15	1.1	141.77	2	140.00	138.00	-0.9	6,607	-0.01%
2024/03/14	3.1	137.90	1	142.00	140.50	2.1	6,607	0.03%
2024/03/13	5.2	140.44	5	141.40	140.00	0.2	6,533	0.00%
2024/03/12	8.3	138.86	6	140.50	141.00	2.3	6,441	0.03%
2024/03/11	16	140.13	0.3	140.00	138.50	15.7	6,324	0.25%
2024/03/08	15	155.83	17.2	148.11	146.50	-2.2	6,312	-0.03%
2024/03/07	3.2	157.21	1	159.00	158.00	2.2	6,070	0.04%
2024/03/06	2	159.00	3	158.33	156.50	-1	5,886	-0.02%
2024/03/05	7	159.00	5	159.70	158.50	2	5,803	0.03%
2024/03/04	3.2	154.66	7	153.50	156.00	-3.8	5,500	-0.07%
2024/03/01	16.1	154.26	6	151.58	151.00	10.1	5,234	0.19%
2024/02/29	1	150.50	16.6	146.45	152.50	-15.6	4,839	-0.32%
2024/02/27	16	139.44	6.1	140.82	139.00	10	4,511	0.22%
2024/02/26	30	131.45	44	133.74	133.50	-14	4,068	-0.34%
2024/02/23	12.1	124.13	14	124.79	124.00	-1.9	3,535	-0.05%
2024/02/22	11.2	124.90	6	126.50	123.50	5.2	3,447	0.15%
2024/02/21	15	124.80	6	125.43	126.00	9	3,412	0.26%
2024/02/20	3	123.66	7.1	123.09	124.00	-4.1	3,230	-0.13%
2024/02/19	8	122.00	14.1	122.49	123.50	-6.1	3,143	-0.19%
2024/02/16	3	114.17	115.5	117.19	116.50	-112.5	2,869	-3.92%	大賣/鉅額交易
2024/02/15	19	108.00	1	109.50	108.00	18	2,705	0.67%
2024/02/05	2.2	110.50	0	0.00	109.50	2.2	2,730	0.08%
2024/02/02	2	111.50	1	112.50	110.50	1	2,809	0.04%