峰源-KY (6807)-玉山-新竹券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	9	91.29	90.10	-9	266	-3.38%
2024/11/19	0	0.00	3	93.03	93.20	-3	267	-1.12%
2024/11/18	0	0.00	44	93.86	93.50	-44	269	-16.34%
2024/11/15	1	97.60	50	96.24	96.00	-49	265	-18.48%
2024/11/14	30	89.58	63	93.26	91.00	-33	251	-13.13%
2024/11/13	0	0.00	37	94.69	96.60	-37	251	-14.72%
2024/11/12	0	0.00	37	90.29	93.10	-37	259	-14.27%
2024/11/11	0	0.00	57	88.86	86.20	-57	249	-22.84%
2024/11/08	0	0.00	3	86.00	86.00	-3	238	-1.26%
2024/11/06	15	81.93	0	0.00	81.40	15	241	6.20%
2024/11/05	16	78.99	0	0.00	83.80	16	241	6.64%
2024/11/04	2	77.40	0	0.00	77.30	2	238	0.84%
2024/10/30	41	74.06	0	0.00	74.40	41	252	16.26%
2024/10/29	23	75.08	0	0.00	74.20	23	259	8.88%
2024/10/28	15	75.96	1	76.60	76.00	14	257	5.43%
2024/10/25	24	76.64	0	0.00	76.50	24	260	9.20%
2024/10/24	57	77.28	0	0.00	76.80	57	269	21.15%
2024/10/22	2	76.40	0	0.00	77.00	2	274	0.73%
2024/10/21	19	76.54	0	0.00	76.90	19	276	6.86%
2024/10/18	18	75.92	0	0.00	76.30	18	277	6.48%
2024/10/17	16	75.81	0	0.00	75.30	16	277	5.76%
2024/10/14	0	0.00	2	80.30	80.00	-2	273	-0.73%
2024/10/11	4	76.05	4	75.40	75.40	0	268	0.00%
2024/10/09	7	75.87	0	0.00	77.50	7	268	2.61%
2024/10/08	3	70.20	0	0.00	70.50	3	265	1.13%
2024/10/04	2	70.80	0	0.00	70.60	2	268	0.74%
2024/09/26	7	71.07	0	0.00	70.90	7	276	2.53%
2024/09/25	5	70.98	0	0.00	71.10	5	276	1.81%
2024/09/24	12	71.80	0	0.00	71.60	12	277	4.33%
2024/09/23	6	71.87	0	0.00	72.90	6	279	2.14%
2024/09/20	1	72.10	3	72.70	72.90	-2	280	-0.71%
2024/09/18	5	71.32	0	0.00	71.10	5	283	1.76%
2024/09/13	2	70.40	1	70.70	70.30	1	283	0.35%
2024/09/10	42	66.82	1	67.60	67.60	41	285	14.38%
2024/09/09	8	70.11	0	0.00	71.50	8	275	2.90%
2024/09/06	3	72.00	11	71.54	71.50	-8	277	-2.88%
2024/09/05	0	0.00	18	72.64	72.60	-18	286	-6.27%
2024/09/04	1	72.70	52	71.56	70.20	-51	293	-17.36%
2024/09/03	0	0.00	5	77.84	77.00	-5	286	-1.74%
2024/09/02	1	76.60	0	0.00	76.90	1	283	0.35%
2024/08/29	4	72.25	0	0.00	72.90	4	275	1.45%
2024/08/26	41	77.71	0	0.00	77.90	41	261	15.68%
2024/08/23	4	77.85	0	0.00	79.40	4	254	1.57%
2024/08/21	0	0.00	2	79.70	79.40	-2	253	-0.79%
2024/08/20	0	0.00	8	79.25	78.10	-8	261	-3.06%
2024/08/16	0	0.00	25	76.50	77.20	-25	258	-9.69%
2024/08/15	5	71.90	3	73.63	74.50	2	251	0.79%
2024/08/14	0	0.00	5	73.20	74.00	-5	245	-2.04%
2024/08/13	0	0.00	3	71.10	71.10	-3	230	-1.30%
2024/08/09	0	0.00	4	62.15	58.90	-4	239	-1.67%
2024/08/08	8	59.70	0	0.00	60.10	8	250	3.19%
2024/08/07	0	0.00	3	60.80	60.30	-3	255	-1.17%
2024/08/06	11	58.30	0	0.00	58.20	11	261	4.20%
2024/08/05	21	59.50	0	0.00	59.50	21	257	8.14%
2024/08/02	0	0.00	11	67.69	66.10	-11	252	-4.36%
2024/08/01	0	0.00	8	64.01	65.20	-8	243	-3.28%
2024/07/31	3	59.63	0	0.00	60.00	3	236	1.27%
2024/07/30	3	58.90	4	60.43	60.30	-1	237	-0.42%
2024/07/29	0	0.00	18	59.31	60.30	-18	234	-7.67%
2024/07/23	1	56.10	0	0.00	56.10	1	225	0.44%
2024/07/22	11	57.05	0	0.00	56.70	11	220	4.98%
2024/07/19	2	57.75	0	0.00	58.10	2	219	0.91%
2024/07/18	2	59.10	0	0.00	58.60	2	217	0.92%
2024/07/17	4	59.30	0	0.00	59.40	4	217	1.84%
2024/07/09	3	58.77	0	0.00	58.10	3	217	1.38%
2024/07/08	3	59.00	0	0.00	59.00	3	220	1.36%
2024/07/05	1	59.70	0	0.00	60.50	1	228	0.44%
2024/07/04	17	59.91	0	0.00	59.70	17	233	7.28%
2024/07/02	15	61.85	0	0.00	61.40	15	236	6.35%
2024/07/01	6	61.70	1	62.30	62.40	5	235	2.13%
2024/06/28	3	61.83	0	0.00	62.20	3	236	1.27%
2024/06/27	2	63.35	0	0.00	61.00	2	236	0.85%
2024/06/26	4	62.65	1	63.30	63.50	3	233	1.28%
2024/06/25	7	61.49	2	63.00	62.80	5	233	2.14%
2024/06/24	5	60.96	4	62.25	62.20	1	234	0.43%
2024/06/21	0	0.00	10	60.56	61.30	-10	234	-4.26%
2024/06/20	0	0.00	14	60.12	60.40	-14	234	-5.97%
2024/06/19	16	58.81	0	0.00	58.50	16	233	6.86%
2024/06/14	0	0.00	3	62.00	60.20	-3	231	-1.29%
2024/06/12	0	0.00	37	60.92	61.10	-37	233	-15.82%
2024/06/11	1	58.70	15	59.67	59.90	-14	222	-6.28%
2024/06/07	5	55.50	0	0.00	55.90	5	211	2.37%
2024/06/06	6	55.45	0	0.00	55.90	6	211	2.84%
2024/06/05	7	56.09	0	0.00	56.00	7	209	3.34%
2024/06/04	3	56.40	0	0.00	56.20	3	209	1.43%
2024/06/03	2	56.65	0	0.00	56.70	2	209	0.95%
2024/05/30	5	56.30	0	0.00	56.30	5	208	2.40%
2024/05/28	10	55.50	0	0.00	55.70	10	206	4.84%
2024/05/27	15	56.72	0	0.00	56.10	15	203	7.38%
2024/05/24	0	0.00	33	56.75	56.60	-33	199	-16.54%
2024/05/23	16	54.50	0	0.00	54.40	16	188	8.50%
2024/05/22	8	55.21	0	0.00	54.80	8	186	4.29%
2024/05/21	5	54.86	0	0.00	54.70	5	184	2.71%
2024/05/20	0	0.00	2	55.75	55.40	-2	183	-1.09%
2024/05/17	21	55.21	8	55.94	55.30	13	180	7.19%
2024/05/16	13	55.08	3	55.53	55.30	10	178	5.60%
2024/05/14	0	0.00	5	55.10	52.30	-5	161	-3.10%
2024/05/10	5	46.25	1	47.70	48.50	4	136	2.94%
2024/05/09	6	46.05	0	0.00	45.65	6	128	4.67%
2024/05/08	0	0.00	3	46.50	46.55	-3	127	-2.35%
2024/05/03	3	45.25	0	0.00	45.25	3	123	2.43%
2024/05/02	2	44.70	2	44.90	45.05	0	121	0.00%
2024/04/25	1	45.30	0	0.00	45.30	1	118	0.85%
2024/04/24	0	0.00	1	45.20	45.30	-1	117	-0.85%
2024/04/23	5	44.30	0	0.00	44.80	5	118	4.22%
2024/04/19	4	43.69	0	0.00	44.50	4	119	3.36%
2024/04/16	0	0.00	3	44.50	44.50	-3	127	-2.35%
2024/04/15	0	0.00	13	45.20	44.10	-13	127	-10.22%
2024/04/12	0	0.00	4	47.18	46.75	-4	118	-3.36%
2024/04/11	0	0.00	10	47.25	47.50	-10	115	-8.66%
2024/04/10	0	0.00	7	45.27	45.40	-7	104	-6.71%
2024/04/09	0	0.00	12	43.88	43.75	-12	98	-12.16%
2024/04/08	5	41.55	2	41.80	41.75	3	91	3.27%
2024/04/01	0	0.00	7.1	41.52	41.40	-7.1	87	-8.10%
2024/03/29	0.1	42.50	2	41.85	41.55	-1.9	87	-2.15%
2024/03/28	0	0.00	12	41.93	41.60	-12	87	-13.75%
2024/03/27	10	40.95	2	41.75	41.55	8	85	9.34%
2024/03/26	8	41.00	0	0.00	41.10	8	84	9.46%
2024/03/20	0	0.00	10	39.50	39.85	-10	91	-10.93%
2024/03/19	0	0.00	13	39.36	39.30	-13	91	-14.24%
2024/03/18	0	0.00	13	39.55	39.60	-13	92	-14.01%
2024/03/08	3	37.95	0	0.00	37.75	3	108	2.78%
2024/03/01	5	37.40	0	0.00	37.60	5	110	4.53%
2024/02/27	5	36.90	0	0.00	37.05	5	110	4.54%
2024/02/22	1	37.20	0	0.00	36.75	1	111	0.90%
2024/02/21	8	37.01	0	0.00	37.20	8	112	7.14%
2024/02/20	5	36.90	0	0.00	37.05	5	111	4.49%
2024/02/16	5	35.55	0	0.00	35.80	5	112	4.46%
2024/02/15	1	35.80	0	0.00	35.50	1	113	0.88%
2024/02/02	2	35.40	0	0.00	35.20	2	121	1.64%
2024/01/31	12	35.58	0	0.00	35.35	12	136	8.82%
2024/01/26	3	35.45	0	0.00	35.45	3	146	2.05%
2024/01/19	2	35.38	0	0.00	35.25	2	147	1.36%
2024/01/17	10	34.98	0	0.00	34.90	10	149	6.69%
2024/01/11	15	34.73	0	0.00	35.35	15	147	10.14%
2024/01/05	0	0.00	3	38.00	38.25	-3	143	-2.10%
2024/01/03	0	0.00	6	37.91	37.65	-6	161	-3.71%
2024/01/02	0	0.00	15	37.97	38.10	-15	160	-9.33%
2023/12/29	0	0.00	17	37.99	37.90	-17	160	-10.61%
2023/12/28	0	0.00	3	38.13	37.70	-3	160	-1.87%
2023/12/18	0	0.00	18	39.88	39.80	-18	157	-11.46%
2023/12/15	0	0.00	5	38.60	38.55	-5	153	-3.27%
2023/12/14	0	0.00	39	38.27	38.30	-39	153	-25.47%
2023/12/13	0	0.00	4	38.74	38.50	-4	157	-2.54%
2023/12/12	0	0.00	13	38.22	38.85	-13	156	-8.32%
2023/12/11	15	36.37	0	0.00	37.50	15	144	10.35%
2023/12/07	8	35.81	0	0.00	35.75	8	149	5.34%
2023/12/06	13	36.39	0	0.00	35.90	13	161	8.04%
2023/12/04	0	0.00	1	36.20	36.25	-1	158	-0.63%
2023/12/01	0	0.00	2	35.45	35.35	-2	156	-1.28%
2023/11/28	0	0.00	2	34.00	34.15	-2	151	-1.32%
2023/11/10	11	33.52	0	0.00	32.70	11	145	7.56%
2023/11/08	17	36.69	0	0.00	37.15	17	128	13.21%
2023/11/07	6	38.03	0	0.00	38.15	6	122	4.89%
2023/11/06	15	37.89	0	0.00	37.75	15	120	12.43%
2023/11/03	10	36.10	0	0.00	36.80	10	114	8.72%
2023/11/01	2	35.05	0	0.00	34.80	2	111	1.79%
2023/10/30	2	35.15	0	0.00	35.30	2	113	1.77%
2023/09/25	0	0.00	11	32.70	33.25	-11	79	-13.91%
2023/09/20	0	0.00	1	32.70	32.15	-1	76	-1.31%
2023/09/19	1	35.60	0	0.00	34.60	1	73	1.35%
2023/09/15	8	32.57	0	0.00	33.05	8	62	12.76%
2023/09/14	2	32.33	0	0.00	32.10	2	61	3.27%
2023/08/29	7	26.80	0	0.00	26.85	7	29	23.41%
2023/08/28	8	27.46	0	0.00	26.80	8	29	27.10%
2023/08/02	0	0.00	3	28.62	28.60	-3	29	-10.33%
2023/08/01	0	0.00	6	28.59	28.60	-6	27	-21.51%
2023/07/28	8	28.26	0	0.00	28.25	8	27	29.54%
2023/07/26	1	27.95	0	0.00	27.90	1	28	3.57%
2023/07/25	25	27.95	0	0.00	28.00	25	28	89.18%
2023/07/21	5	28.12	0	0.00	28.15	5	26	18.59%
2023/07/14	11	28.10	0	0.00	28.10	11	30	36.40%
2023/07/13	9	28.19	0	0.00	28.10	9	31	29.00%
2023/07/04	46	28.05	0	0.00	28.00	46	42	108.36%
2023/07/03	1	28.40	0	0.00	28.40	1	42	2.36%
2023/06/30	8	28.43	0	0.00	28.50	8	42	18.77%
2023/06/29	33	27.90	0	0.00	28.30	33	43	76.66%
2023/06/27	2	28.15	0	0.00	28.60	2	43	4.56%
2023/06/20	1	28.05	0	0.00	28.05	1	53	1.87%
2023/06/15	8	28.08	0	0.00	28.10	8	53	14.98%
2023/06/14	2	28.00	0	0.00	28.15	2	53	3.75%
2023/06/12	5	28.00	0	0.00	28.15	5	53	9.37%
2023/06/08	4	28.00	0	0.00	28.00	4	53	7.52%
2023/06/06	5	28.10	0	0.00	28.10	5	52	9.44%
2023/06/05	8	28.39	0	0.00	28.20	8	53	15.08%
2023/06/02	2	28.13	0	0.00	27.95	2	53	3.75%
2022/07/25	0	0.00	2	27.80	27.85	-2	87	-2.28%
2022/06/20	0	0.00	3	29.65	29.50	-3	210	-1.43%
2022/06/17	0	0.00	1	30.05	30.10	-1	214	-0.47%
2022/06/13	2	31.50	0	0.00	32.20	2	230	0.87%
2022/06/10	3	33.10	0	0.00	33.10	3	230	1.30%