ITH-KY (6962)-玉山-新竹券商分點個股進出

台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)

股價
53.0
漲跌
▼4.3
漲幅
-7.50%
成交量
6,628張
產業
上市半導體類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ITH-KY (6962)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	80	53.78	1	53.90	53.00	79	7,020	1.13%
2025/03/28	1.1	57.11	1	58.20	57.30	0.1	7,010	0.00%
2025/03/27	1.1	59.00	0	0.00	59.10	1.1	7,028	0.01%
2025/03/26	3	60.53	10	60.70	59.90	-7	7,123	-0.10%
2025/03/25	14	60.16	6	60.08	61.10	8	7,252	0.11%
2025/03/24	0	0.00	0.4	59.70	58.90	-0.4	7,469	-0.01%
2025/03/21	6.1	60.93	5.1	60.09	59.60	1	7,559	0.01%
2025/03/20	6	60.78	6	60.98	61.00	0	7,448	0.00%
2025/03/19	2.1	60.10	6	60.32	60.50	-4	7,271	-0.05%
2025/03/18	12	60.10	11	59.35	60.20	1	7,068	0.01%
2025/03/17	38	56.43	0.1	56.00	55.80	37.9	6,817	0.56%
2025/03/14	5.3	54.80	0.3	54.90	54.80	5	6,811	0.07%
2025/03/13	0.2	56.80	1	56.40	55.20	-0.8	6,902	-0.01%
2025/03/12	3	55.77	0	0.00	56.70	3	6,996	0.04%
2025/03/11	5	54.10	10	54.70	54.80	-5	6,981	-0.07%
2025/03/10	9	56.87	20	58.10	56.50	-11	6,973	-0.16%
2025/03/07	42	60.10	4	59.95	59.40	38	6,908	0.55%
2025/03/06	2	58.30	3	58.63	58.80	-1	6,791	-0.01%
2025/03/05	0	0.00	6	58.68	58.30	-6	6,752	-0.09%
2025/03/04	1.2	58.41	5	58.50	58.70	-3.8	6,764	-0.06%
2025/03/03	12.5	58.46	0	0.00	57.50	12.5	6,827	0.18%
2025/02/27	3.2	59.53	1	61.70	60.10	2.2	6,973	0.03%
2025/02/26	1.4	60.93	70	60.89	60.80	-68.7	6,800	-1.01%
2025/02/25	6	61.37	3.5	61.20	60.70	2.5	6,848	0.04%
2025/02/24	0	0.00	6.3	61.90	62.40	-6.3	6,863	-0.09%
2025/02/21	13	63.71	1	65.30	63.30	12	6,857	0.18%
2025/02/20	2.4	63.20	4	64.43	65.00	-1.6	6,842	-0.02%
2025/02/19	1.3	64.51	1	64.90	64.50	0.3	6,803	0.00%
2025/02/18	4.1	63.69	11.2	63.85	64.00	-7.1	6,780	-0.10%
2025/02/17	25.3	65.34	7.5	65.91	64.20	17.9	6,742	0.26%
2025/02/14	22.6	65.03	6.3	66.24	66.80	16.3	6,592	0.25%
2025/02/13	3.5	62.99	52.8	64.63	65.90	-49.3	6,294	-0.78%
2025/02/12	15.4	60.01	18	59.53	60.10	-2.7	5,850	-0.05%
2025/02/11	3.1	56.70	2	56.90	57.30	1.1	5,642	0.02%
2025/02/10	20	57.66	2.2	58.99	58.10	17.9	5,562	0.32%
2025/02/07	11.2	58.91	49.1	60.29	60.90	-37.9	5,357	-0.71%
2025/02/06	4.1	56.74	8	56.73	57.80	-3.9	5,088	-0.08%
2025/02/05	2	54.75	40	55.24	55.80	-38	4,917	-0.77%
2025/02/04	4	51.00	0	0.00	50.80	4	4,750	0.08%
2025/02/03	2	50.60	0	0.00	51.10	2	4,833	0.04%
2025/01/22	3.1	51.87	0.1	52.30	52.30	3	4,881	0.06%
2025/01/20	2	51.80	0	0.00	52.20	2	5,060	0.04%
2025/01/17	0	0.00	5	50.94	51.30	-5	5,159	-0.10%
2025/01/16	0	50.90	3	50.50	50.60	-3	5,269	-0.06%
2025/01/15	49	49.68	0	0.00	49.55	49	5,386	0.91%
2025/01/14	3	49.85	0	0.00	50.20	3	5,517	0.05%
2025/01/13	1	49.31	0.4	49.60	49.35	0.6	5,655	0.01%
2025/01/08	0.1	53.20	0	0.00	54.00	0.1	6,038	0.00%
2025/01/07	1	51.50	0	0.00	52.10	1	6,165	0.02%
2025/01/06	0	0.00	10.3	51.86	51.90	-10.3	6,327	-0.16%
2025/01/03	3	51.63	25.5	52.06	51.50	-22.5	6,482	-0.35%
2025/01/02	2	53.40	0	0.00	52.80	2	6,638	0.03%
2024/12/31	0	0.00	3	53.20	54.80	-3	6,795	-0.04%
2024/12/30	1.1	52.63	31	52.61	52.60	-30	6,965	-0.43%
2024/12/27	27.1	53.59	0	0.00	53.10	27.1	7,180	0.38%
2024/12/26	2	55.05	0	0.00	54.80	2	7,352	0.03%
2024/12/25	1	55.70	10	55.50	55.60	-9	7,573	-0.12%
2024/12/24	4.1	55.39	11	55.21	55.10	-6.9	7,765	-0.09%
2024/12/23	41	58.25	6	57.12	57.20	35	7,851	0.45%
2024/12/20	26.7	56.83	20	58.03	55.50	6.7	7,905	0.08%
2024/12/19	49.6	57.23	12	57.43	58.70	37.6	7,807	0.48%
2024/12/18	37	55.58	30	57.06	57.70	7	7,446	0.09%
2024/12/17	28	49.97	14	50.86	52.60	14	6,497	0.22%
2024/12/16	21	48.72	4	48.93	47.90	17	6,255	0.27%
2024/12/13	6	46.63	0	0.00	46.40	6	6,382	0.09%
2024/12/12	3	48.52	0	0.00	48.15	3	6,501	0.05%
2024/12/11	3	48.90	0	0.00	48.85	3	6,720	0.04%
2024/12/10	9	49.83	2	49.80	49.55	7	7,148	0.10%
2024/12/09	5	52.78	3	51.90	52.00	2	7,484	0.03%
2024/12/06	1	51.10	1	51.40	52.10	0	7,367	0.00%
2024/12/05	7	47.65	1	47.70	47.40	6	6,955	0.09%
2024/12/04	4	50.15	0.2	50.66	49.85	3.8	7,132	0.05%
2024/12/03	5	52.22	1.2	52.23	51.20	3.8	7,413	0.05%
2024/12/02	0.1	54.00	1.1	53.89	53.70	-1	7,883	-0.01%
2024/11/29	0.1	54.75	7.2	55.80	55.00	-7.1	8,806	-0.08%
2024/11/28	4.1	55.23	3.1	55.78	55.30	1	10,643	0.01%
2024/11/27	40.1	59.24	1.1	58.80	57.50	39	13,618	0.29%
2024/11/26	23.1	57.63	33.6	57.92	57.80	-10.4	18,088	-0.06%