• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215028.20627.7527.75445,9160.74%
2024/11/1800.00527.5027.50-55,858-0.09%
2024/11/15028.00228.0328.05-25,941-0.03%
2024/11/14229.426528.8228.05-635,940-1.06%
2024/11/1311430.226229.6330.00525,8810.88% 大買/
2024/11/12529.02129.1029.2545,7060.07%
2024/11/11928.5300.0028.9095,6350.16%
2024/11/082928.827.128.5028.50225,6070.39%
2024/11/06728.111528.2227.65-85,437-0.15%
2024/11/051928.513428.5227.90-155,422-0.28%
2024/11/042228.811128.6328.55115,4090.20%
2024/11/01528.35527.4527.3005,1930.00%
2024/10/30227.53227.7027.6505,1830.00%
2024/10/2900.00126.3026.30-15,309-0.02%
2024/10/241827.702027.2327.20-25,344-0.04%
2024/10/231827.151827.2527.2505,2860.00%
2024/10/2100.00127.0027.05-15,459-0.02%
2024/10/1600.001227.3227.45-126,725-0.18%
2024/10/15427.91227.9027.6027,4840.03%
2024/10/141428.58828.2428.0067,6940.08%
2024/10/1100.00127.2027.65-17,550-0.01%
2024/10/08327.2300.0027.3037,8970.04%
2024/10/041025.6600.0025.60107,8520.13%
2024/09/30025.8000.0025.7007,9490.00%
2024/09/26126.9500.0026.2017,9800.01%
2024/09/25127.25127.2026.9507,9880.00%
2024/09/2400.00826.9026.85-88,006-0.10%
2024/09/20127.402828.1027.35-278,127-0.33%
2024/09/19628.331328.0928.05-78,133-0.09%
2024/09/16127.7500.0027.8018,6140.01%
2024/09/13527.95528.3327.8008,7470.00%
2024/09/12828.20828.0028.1508,7890.00%
2024/09/1100.00326.2026.00-38,761-0.03%
2024/09/10628.59129.0527.0558,7350.06%
2024/09/091228.63628.5428.5568,6580.07%
2024/09/06128.65128.5028.5508,6010.00%
2024/09/05728.90628.8328.5518,5140.01%
2024/09/04327.73227.8027.7018,3750.01%
2024/09/03628.581128.6328.65-58,292-0.06%
2024/09/024028.69228.7328.60388,1810.46%
2024/08/30127.7500.0027.3517,9990.01%
2024/08/29127.80128.2527.7507,9770.00%
2024/08/28427.90327.4828.3517,8550.01%
2024/08/22126.65426.9526.50-37,789-0.04%
2024/08/211127.111127.2226.9007,8160.00%
2024/08/201927.281027.6427.3597,8220.12%
2024/08/19227.43626.8327.30-47,791-0.05%
2024/08/16125.90126.3025.7507,7120.00%
2024/08/152626.302125.8925.6057,6570.07%
2024/08/1400.00226.1326.15-27,540-0.03%
2024/08/13124.0500.0023.8017,4320.01%
2024/08/1200.001024.1124.10-107,416-0.13%
2024/08/09626.3300.0026.2567,3480.08%
2024/08/07426.14126.4026.0537,4080.04%
2024/08/06425.05624.0624.35-27,431-0.03%
2024/08/05326.15225.9525.9017,4600.01%
2024/08/02028.60129.1028.75-17,445-0.01%
2024/08/01130.20630.1030.20-57,358-0.07%
2024/07/3100.00127.8527.75-17,118-0.01%
2024/07/30127.7000.0028.0017,1100.01%
2024/07/29326.87327.0227.0007,0780.00%
2024/07/232127.556.327.6727.4514.77,0520.21%
2024/07/22827.702627.3327.20-187,047-0.26%
2024/07/1926.229.8521.129.6129.005.16,9800.07%
2024/07/182430.4835.230.5930.75-11.26,836-0.16%
2024/07/1790.230.0479.630.0430.4510.66,4760.16%
2024/07/1626.729.562729.5729.90-0.36,0430.00%
2024/07/151527.882327.8628.00-85,385-0.15%
2024/07/12427.46527.5527.10-15,210-0.02%
2024/07/11427.701227.1427.00-85,125-0.16%
2024/07/10125.852625.9125.90-254,850-0.52%
2024/07/09224.581824.8924.90-164,861-0.33%
2024/07/08426.05325.7025.6015,0690.02%
2024/07/053025.60225.5525.95285,3240.53%
2024/07/04125.2000.0024.9015,2770.02%
2024/07/0300.00225.5025.05-25,413-0.04%
2024/07/01225.202125.3824.80-195,468-0.35%
2024/06/28125.4000.0025.2515,4900.02%
2024/06/27425.851825.8725.30-145,486-0.26%
2024/06/261625.304525.3825.10-295,465-0.53%
2024/06/25525.4800.0025.8055,4570.09%
2024/06/24325.851326.3726.05-105,475-0.18%
2024/06/219726.663526.5326.35625,5201.12%
2024/06/20925.25725.3025.2525,0860.04%
2024/06/19924.82224.7324.3075,0230.14%
2024/06/18224.1300.0024.0524,9790.04%
2024/06/17123.50323.5323.45-25,108-0.04%
2024/06/14123.30123.8023.6505,5910.00%
2024/06/1200.003522.5022.50-356,072-0.58%
2024/06/11223.0000.0023.1026,4050.03%
2024/06/06121.85121.8021.6508,2320.00%
2024/06/05322.13322.0522.1008,3780.00%
2024/05/3000.00223.6023.40-210,516-0.02%
2024/05/292123.80324.0323.751810,7430.17%
2024/05/2800.00122.9522.90-110,766-0.01%
2024/05/27522.92222.9523.00310,8010.03%
2024/05/24122.20122.0523.05010,8510.00%
2024/05/233521.9300.0021.903510,8910.32%
2024/05/2200.001222.2722.45-1211,009-0.11%
2024/05/161021.9500.0022.051011,4090.09%
2024/05/15321.92421.7421.70-111,520-0.01%
2024/05/14322.37222.1322.10111,5870.01%
2024/05/13322.02322.2322.10011,7240.00%
2024/05/10323.03123.4523.65211,7490.02%
2024/05/0900.00123.3523.25-111,949-0.01%
2024/05/0800.001122.3122.50-1111,942-0.09%
2024/05/06221.60221.8521.90012,0250.00%
2024/05/03221.73121.8521.65112,0230.01%
2024/05/02321.922.121.9521.900.912,0250.01%
2024/04/303.121.87321.9321.850.112,0480.00%
2024/04/29421.98421.9622.00012,0780.00%
2024/04/2600.00521.9521.95-512,097-0.04%
2024/04/2500.00621.6521.65-612,090-0.05%
2024/04/241321.672321.6421.80-1012,106-0.08%
2024/04/23624.55624.0024.00011,9080.00%
2024/04/22825.031424.2823.85-611,873-0.05%
2024/04/19925.721824.8124.65-911,838-0.08%
2024/04/18826.131226.2626.15-411,732-0.03%
2024/04/171725.811225.9926.20511,6890.04%
2024/04/16725.665.425.1925.201.611,7640.01%
2024/04/151325.85826.0326.00511,7910.04%
2024/04/125426.127526.2626.15-2111,923-0.18%
2024/04/115525.672025.7725.753511,9380.29%
2024/04/10924.539.424.5124.50-0.411,6370.00%
2024/04/091624.481524.7024.75111,6700.01%
2024/04/08924.06724.4124.40211,6640.02%
2024/04/03723.26823.2423.30-111,820-0.01%
2024/04/021023.62523.4023.40512,0170.04%
2024/04/01423.95324.1823.75111,9840.01%
2024/03/29724.01124.0523.75611,9960.05%
2024/03/28423.813.323.6423.650.812,1090.01%
2024/03/27123.2500.0023.55112,0980.01%
2024/03/26524.1500.0023.40512,0940.04%
2024/03/25725.15925.3125.20-212,088-0.02%
2024/03/22425.00225.0524.90212,2320.02%
2024/03/21725.98525.5725.60212,1910.02%
2024/03/20425.64525.3425.40-112,186-0.01%
2024/03/191426.502026.1925.95-612,325-0.05%
2024/03/1821.225.37625.2425.3515.212,2620.12%
2024/03/15828.0000.0028.00812,6250.06%
2024/03/142131.652031.8531.10112,6700.01%
2024/03/1398.132.877832.6632.9520.112,4210.16%
2024/03/12831.6012.232.8833.55-4.211,124-0.04%
2024/03/11129.902729.5130.50-2610,626-0.24%
2024/03/082027.662127.7027.75-110,468-0.01%
2024/03/0721.127.89327.0027.0018.110,1800.18%
2024/03/0653.129.393829.6129.2015.19,8520.15%
2024/03/051728.232928.3929.25-128,938-0.13%
2024/03/041626.47525.9226.60118,3230.13%
2024/03/01123.4013224.2924.20-1318,062-1.63% 大賣/鉅額交易
2024/02/292023.42523.4523.40157,9240.19%
2024/02/27923.471023.6023.70-17,886-0.01%
2024/02/261223.611023.9523.5027,8900.03%
2024/02/231724.241023.8023.9077,9000.09%
2024/02/22623.92423.8023.8027,9020.03%
2024/02/21123.75423.9524.00-37,868-0.04%
2024/02/201623.791023.8023.9567,8010.08%
2024/02/191224.40124.6024.65117,6540.14%
2024/02/16423.70323.5023.7017,5300.01%
2024/02/1500.00224.0523.80-27,517-0.03%
2024/02/05124.85124.2524.1507,4350.00%
2024/02/0200.002.423.0823.40-2.47,312-0.03%
2024/02/011122.651023.9522.6017,3610.01%
2024/01/317023.80624.2824.45647,1090.90%
2024/01/30323.6300.0023.6537,0020.04%
2024/01/2300.00422.6522.65-46,801-0.06%
2024/01/22223.10223.0523.1006,7540.00%
2024/01/191123.141023.0022.9516,6920.01%
2024/01/181023.09823.2922.9526,6520.03%
2024/01/17222.70222.9022.8006,5720.00%
2024/01/1500.00122.4022.30-16,476-0.02%
2024/01/1200.00121.8021.60-16,449-0.02%
2024/01/11321.9000.0021.9536,4120.05%
2024/01/10122.4500.0021.7516,3600.02%
2024/01/09121.60321.8721.60-26,200-0.03%
2024/01/08222.731623.2122.60-146,059-0.23%
2024/01/051425.22424.9324.65105,7930.17%
2024/01/04624.03123.9523.9055,5040.09%
2024/01/03123.85223.9024.00-15,440-0.02%
2024/01/02724.06424.2524.3035,3760.06%
2023/12/29924.37324.2024.2065,2640.11%
2023/12/281723.60923.4423.9084,9990.16%
2023/12/27123.10123.2523.1004,8380.00%
2023/12/26223.1800.0023.2024,8010.04%
2023/12/25323.832723.0722.90-244,752-0.50%
2023/12/22123.3000.0023.3014,5760.02%
2023/12/21523.24423.3523.2514,5170.02%
2023/12/20923.502.423.3123.356.64,4220.15%
2023/12/1900.005622.7123.35-564,249-1.32%
2023/12/183622.223022.3622.1564,0330.15%
2023/12/15322.62222.4322.4013,9730.03%
2023/12/14523.83222.7022.7033,8870.08%
2023/12/13124.15123.7023.9503,6030.00%
2023/12/121823.878.223.5523.759.83,2260.30%
2023/12/11121.7000.0022.3512,4030.04%
2023/12/06920.1500.0020.2592,1750.41%
2023/12/051619.58119.9520.10152,1190.71%
2023/12/042820.100.320.1019.7027.72,0901.33%
2023/12/0100.00119.9019.70-12,059-0.05%
2023/11/2200.00119.9519.95-11,929-0.05%
2023/11/211119.48319.5819.4081,8550.43%
2023/11/2000.00318.9018.80-31,715-0.17%
2023/11/16718.600.118.4518.456.91,6780.41%
2023/11/151218.75118.7018.40111,6640.66%
2023/11/1400.00518.5918.75-51,621-0.31%
2023/11/10217.45117.9517.4511,4780.07%
2023/11/09318.522.118.5018.400.91,4210.06%
2023/10/2400.000.118.0518.10-0.11,245-0.01%
2023/10/1900.00017.7017.6501,2570.00%
2023/10/1800.00317.5517.50-31,261-0.24%
2023/10/03319.1800.0019.2031,4210.21%
2023/09/27118.3000.0018.3011,4180.07%
2023/09/21318.80518.6018.80-21,410-0.14%
2023/09/2000.00518.9518.95-51,411-0.35%
2023/09/1800.00120.1019.70-11,341-0.07%
2023/09/151119.5700.0019.25111,2910.85%
2023/09/1400.00419.0519.05-41,226-0.33%
2023/09/11218.0500.0017.9021,1490.17%
2023/09/0400.00218.1518.10-21,311-0.15%
2023/08/3100.00218.2518.30-21,443-0.14%
2023/08/24217.1500.0017.4021,8060.11%
2023/08/2100.00216.8016.75-21,963-0.10%
2023/08/1600.00815.9516.35-82,111-0.38%
2023/08/11216.7000.0016.2522,2920.09%
2023/07/262.116.7100.0016.702.12,8790.07%
2023/07/2100.00317.5017.55-32,957-0.10%
2023/07/18119.204718.5518.65-462,872-1.60%
2023/07/175519.52819.6019.80472,8091.67%
2023/07/13118.9000.0018.7012,7040.04%
2023/07/11219.0500.0018.6522,6800.07%
2023/07/04418.5000.0018.6542,6010.15%
2023/07/03418.8000.0018.6542,5900.15%
2023/06/3000.001018.3518.35-102,569-0.39%
2023/06/260.117.7000.0017.650.12,5080.00%
2023/06/20217.9000.0018.0522,4900.08%
2023/06/140.217.8000.0017.500.22,4390.01%
2023/06/131017.7300.0017.55102,4200.41%
2023/06/120.117.9500.0017.700.12,3990.00%
2023/06/07520.12620.2919.80-12,243-0.04%
2023/06/05219.50019.6519.5522,0770.10%
2023/06/01519.4600.0019.5052,0160.25%
2023/05/310.119.801219.7819.90-11.91,945-0.61%
2023/05/301219.643.519.6219.958.51,8600.46%
2023/05/2900.006.518.6218.65-6.51,631-0.40%
2023/05/26118.05818.0518.05-71,587-0.44%
2023/05/251018.80718.7218.6531,5320.20%
2023/05/2300.00418.0518.00-41,384-0.29%
2023/05/22218.15218.3518.2501,3450.00%
2023/05/18517.6500.0017.7051,2380.40%
2023/05/17617.8300.0017.8561,1610.52%
2023/05/16517.60117.7517.8541,0780.37%
2023/05/15117.50317.9317.40-2943-0.21%
2023/05/110.115.2000.0015.050.15290.02%
2023/05/1000.00115.0015.10-1453-0.22%
2023/05/090.715.2000.0015.000.74490.16%
2023/05/031.215.5400.0015.451.24170.29%
2023/05/020.215.6500.0015.400.24020.05%
2023/04/2800.00115.9015.50-1382-0.26%
2023/04/260.214.8500.0014.800.22530.08%
2023/04/210.315.0800.0014.950.32510.10%
2023/04/18115.7500.0015.5012300.43%
2023/04/1300.00115.1015.05-1197-0.51%
2023/04/12115.2500.0015.1011960.51%
2023/03/29014.7000.0014.5501740.00%
2023/03/270.314.9000.0014.850.31780.17%
2023/03/2300.00114.7514.70-1177-0.56%
2023/03/20114.3000.0014.3011740.57%
2023/03/160.114.3000.0014.150.11770.06%
2023/03/100.114.6500.0014.600.12350.04%
2023/03/09015.0000.0014.8002390.02%
2023/03/08015.1500.0014.9502470.01%
2023/02/23014.8500.0014.6002630.02%
2023/02/17014.6500.0014.5502690.00%
2023/02/0200.00114.5514.55-1284-0.35%
2023/02/010.114.6500.0014.350.12830.02%
2022/12/190.114.7500.0014.500.13400.01%
2022/11/230.114.1500.0014.050.13250.03%
2022/09/26014.3000.0014.2009120.00%
2022/09/150.516.1000.0016.000.59360.05%
2022/09/0500.00116.4015.90-1934-0.11%
2022/08/3000.00116.2016.25-1990-0.10%
2022/08/26116.1500.0016.2011,1230.09%
2022/08/10116.45116.9016.8501,0090.00%
2022/08/020.214.6500.0014.500.26360.03%
2022/07/18014.5500.0014.4006480.01%
2022/07/1200.001013.5513.50-10644-1.55%
2022/06/30014.8000.0014.7006150.00%
2022/06/2800.001515.1515.10-15616-2.43%
2022/06/22015.1500.0014.9507050.00%
2022/06/1000.00216.2516.15-2696-0.29%
2022/06/0800.001016.6016.45-10685-1.46%
2022/06/071016.6500.0016.70106351.57%
2022/04/26016.1500.0016.0007050.00%
2022/04/15016.5000.0016.4008090.00%
2022/03/29117.6500.0017.6011,3900.07%
2022/03/28118.2500.0017.7511,3950.07%
2022/02/08119.10118.7519.1003,1870.00%
2022/01/211018.6000.0018.30103,2730.31%
2022/01/100.119.32119.1019.10-13,406-0.03%
2022/01/070.119.5000.0019.350.13,3990.00%
2022/01/06120.05120.0020.0503,3680.00%
2022/01/051621.1000.0020.55163,3360.48%
2021/12/290.119.8000.0020.050.12,9980.00%
2021/12/2400.001019.5019.40-102,993-0.33%
2021/12/2300.001019.4519.40-103,115-0.32%
2021/12/172019.7000.0019.70203,7560.53%
2021/12/1300.002020.3020.30-203,672-0.54%
2021/12/0900.00019.4519.5003,5810.00%
2021/12/0700.00119.1519.25-13,516-0.03%
2021/12/032019.8800.0019.35203,4870.57%
2021/12/0200.00519.4019.00-53,444-0.15%
2021/12/01119.65119.2519.8003,4150.00%
2021/11/30519.7500.0019.6053,3830.15%
2021/11/29119.2500.0019.1513,3250.03%
2021/11/23221.05321.7720.00-13,118-0.03%
2021/11/22119.851120.8720.90-102,772-0.36%
2021/11/19419.001219.1919.00-82,662-0.30%
2021/11/1800.00419.7519.65-42,605-0.15%
2021/11/172121.13320.9821.10182,4950.72%
2021/11/16519.35420.1020.3512,1490.05%
2021/11/05218.1500.0018.1021,8200.11%
2021/11/0400.00218.8018.40-21,807-0.11%
2021/11/0200.004017.5317.55-401,882-2.12%
2021/10/274218.135218.2018.05-101,815-0.55%
2021/10/265017.3000.0017.30501,7402.87%
2021/09/29419.01419.1519.4001,6550.00%
2021/08/0200.00117.2017.30-11,313-0.08%
2021/07/26117.9000.0018.0011,4310.07%
2021/06/0800.00617.7517.70-62,012-0.30%
2021/06/0700.00118.2017.55-12,020-0.05%
2021/05/19215.7000.0016.1022,0820.10%
2021/05/18314.7500.0015.2032,1190.14%
2021/05/17014.7000.0013.8502,1280.00%
2021/05/12315.40116.0515.3022,1270.09%
2021/05/11216.923017.1016.90-282,091-1.34%
2021/05/05218.7000.0018.3022,1090.09%
2021/04/2800.00222.4022.15-22,133-0.09%
2021/04/273021.9500.0021.80302,2871.31%
2021/04/26121.1500.0021.1512,4520.04%
2021/04/2200.001621.8321.00-162,559-0.63%
2021/04/2100.002022.2022.15-202,712-0.74%
2021/04/20522.0300.0022.5552,7560.18%
2021/04/193122.3500.0022.30312,8881.07%
2021/04/16122.5000.0022.4012,9330.03%
2021/04/1300.00122.2021.70-13,216-0.03%
2021/04/121722.101522.1322.5023,6980.05%
2021/04/06320.7000.0020.7034,0580.07%
2021/03/25321.05320.8520.8004,3640.00%
2021/03/08022.8000.0021.0006,0850.00%
2021/03/0500.00121.9521.75-16,305-0.02%
2021/02/19122.15122.0022.1506,7440.00%
2021/02/0500.00220.8020.80-27,153-0.03%
2021/02/04220.9500.0020.8027,1880.03%
2021/01/2900.00120.8520.30-17,088-0.01%
2021/01/2000.00220.8520.40-26,827-0.03%
2021/01/19522.69422.7522.5516,6220.02%
2021/01/18125.5000.0025.0516,4150.02%
2021/01/1400.00125.2026.60-16,273-0.02%
2021/01/13325.5700.0025.4536,0710.05%
2021/01/0800.00826.4525.50-85,736-0.14%
2021/01/07126.8000.0026.6015,6350.02%
2021/01/06228.40526.8526.75-35,537-0.05%
2021/01/052028.20928.0328.20115,3280.21%
2021/01/04225.35325.4827.00-14,799-0.02%
2020/12/31124.20124.2024.5504,4070.00%
2020/12/30123.2000.0023.1514,2290.02%
2020/12/1800.001924.3324.25-193,795-0.50%
2020/12/172023.80223.8023.80183,5430.51%
2020/12/1600.00322.5022.35-33,186-0.09%
2020/12/10222.034.122.2521.95-2.12,791-0.07%
2020/12/09122.35121.3022.4502,6410.00%
2020/12/08721.5900.0021.5572,4660.28%
2020/12/0700.005121.0021.40-512,386-2.14%
2020/12/045120.8900.0020.75512,2692.25%
2020/12/03119.9000.0019.6012,1020.05%
2020/12/011120.101820.0620.50-71,915-0.37%
2020/11/3000.005619.0619.35-561,680-3.33%
2020/11/275518.75118.6518.75541,5593.46%
2020/11/26118.7500.0018.8011,5320.07%
2020/11/2500.00118.3018.40-11,433-0.07%
2020/11/2000.00218.2017.95-21,215-0.16%
2020/11/1900.00118.1018.00-11,178-0.08%
2020/11/1800.00118.0017.95-11,158-0.09%
2020/11/17218.78218.7018.3001,0880.00%
2020/11/1600.00119.0019.00-1931-0.11%
2020/11/060.215.5000.0015.400.25520.03%
2020/10/2300.002016.3516.50-20640-3.12%
2020/10/220.116.4500.0016.350.16540.01%
2020/08/130.117.3500.0017.050.12,5000.00%
2020/08/042017.8500.0017.80203,3000.61%
2020/07/1400.004018.5918.25-403,710-1.08%
2020/07/1000.00819.0519.10-83,660-0.22%
2020/07/09519.9900.0019.8053,6350.14%
2020/07/082120.00120.2019.85203,6000.56%
2020/07/07120.00220.1020.00-13,563-0.03%
2020/07/06120.7000.0020.7513,4950.03%
2020/07/0200.00519.0519.35-53,275-0.15%
2020/07/012620.04519.6019.20213,2300.65%
2020/06/30319.40119.5019.6523,1080.06%
2020/06/2300.00518.1018.25-52,912-0.17%
2020/06/18117.5500.0017.7512,7340.04%
2020/06/1700.00117.5017.60-12,720-0.04%
2020/06/16117.1500.0017.1512,6960.04%
2020/06/1500.00116.8516.70-12,704-0.04%
2020/06/1000.00417.7517.55-42,681-0.15%
2020/06/0800.001217.7317.95-122,567-0.47%
2020/06/05217.6800.0017.7022,5430.08%
2020/06/03617.1200.0017.2062,4400.25%
2020/05/2900.00216.5016.35-22,374-0.08%
2020/05/251117.10617.0417.0052,2700.22%
2020/05/22716.741117.0716.65-42,221-0.18%
2020/05/21218.4000.0018.4022,0640.10%
2020/05/20519.3200.0018.9052,0000.25%
2020/05/19419.81820.0820.00-41,898-0.21%
2020/05/182120.60620.7220.80151,7440.86%
2020/05/15319.20619.2819.25-31,489-0.20%
2020/05/07217.8000.0017.6529790.20%
2020/05/06617.9500.0017.5569420.64%
2020/05/05218.4500.0017.6029100.22%
2020/05/04517.00917.3717.90-4798-0.50%
2020/04/301615.882215.7616.40-6694-0.86%
2020/04/291815.08815.0814.95106151.63%
2020/04/2700.00113.3013.30-1537-0.19%
2020/04/241013.351013.3513.3505330.00%
2020/04/23113.0000.0013.2014960.20%
2020/03/03114.9000.0014.8019420.11%
2020/02/27114.8000.0014.8019460.11%
2020/02/0300.00715.0015.35-71,045-0.67%
2020/01/2000.00317.5517.55-31,028-0.29%
2020/01/1600.003017.6117.75-301,017-2.95%
2020/01/1500.002017.6517.60-201,011-1.98%
2020/01/13517.2500.0017.3059860.51%
2020/01/07516.8000.0017.0559740.51%
2020/01/061017.0800.0016.90109701.03%
2020/01/023018.2300.0018.20309333.22%
2019/12/2700.00117.6018.50-1808-0.12%
2019/12/1700.001016.1116.10-10554-1.80%
2019/12/1200.00515.9015.90-5548-0.91%
2019/12/1100.00516.0016.00-5547-0.91%
2019/12/10415.9000.0016.0045490.73%
2019/12/09616.0800.0016.2565461.10%
2019/11/111015.4000.0015.10103992.51%
2019/10/25115.9500.0015.8514160.24%
2019/09/2600.00117.3016.95-1441-0.23%
2019/09/2400.00416.0016.70-4329-1.22%
2019/08/290.115.3500.0015.300.13330.03%
2019/08/06114.6000.0015.1513520.28%
2019/08/01116.1500.0016.0013640.27%
2019/07/2300.00316.4516.45-3390-0.77%
2019/05/02118.7000.0018.9511,3520.07%
2019/04/1800.00319.3518.80-31,304-0.23%
2019/04/17419.4900.0019.4041,2930.31%
2019/04/16019.9500.0019.9001,2630.00%
2019/04/0800.00018.9518.9501,1660.00%
2019/04/03319.5500.0019.2031,1620.26%
2019/03/14020.2500.0018.4501,3520.00%
2019/02/1400.00218.6518.60-21,451-0.14%
2019/01/29219.00119.1519.2511,3940.07%
2019/01/03218.75218.4018.3501,1120.00%
2018/12/1800.00218.0518.30-21,033-0.19%
2018/12/12319.2800.0019.1039400.32%
2018/12/1100.00319.0218.95-3858-0.35%
2018/12/05318.4500.0018.3036700.45%
2018/09/140.217.4000.0017.350.26250.03%
2018/06/2900.00121.1521.15-1932-0.11%
2018/06/1500.00120.4020.20-1948-0.11%
2018/06/14220.5000.0020.3029400.21%
2018/06/1100.00221.3021.20-2912-0.22%
2018/06/081022.1000.0021.55108861.13%
2018/06/0400.00220.3320.45-2521-0.38%
2018/04/0200.00220.1819.55-2732-0.27%
2018/03/31320.1800.0020.6037020.43%
2018/03/13218.9000.0018.9026130.33%
2018/01/1900.00721.4521.00-7701-1.00%
2018/01/18721.9900.0021.2576931.01%
2018/01/11120.5000.0020.5016510.15%
2018/01/0500.00121.7021.80-1609-0.16%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音