• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼1.50
  • 漲幅
    -6.30%
  • 成交量
    1,486張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0121222324252627May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28124.7500.0023.8018880.11%
2025/03/27125.85725.1424.40-6866-0.69%
2025/03/25324.2200.0023.9038270.36%
2025/03/2400.000.424.5524.40-0.4828-0.05%
2025/03/211.124.3400.0024.201.18290.13%
2025/03/200.324.3800.0024.350.38500.04%
2025/03/1900.00124.0524.05-1872-0.11%
2025/03/14123.70123.7523.6509740.00%
2025/03/11023.1500.0023.1001,0990.00%
2025/03/10123.80223.4823.40-11,121-0.09%
2025/02/0600.00222.9023.10-22,666-0.07%
2025/02/0500.00522.6022.75-52,942-0.17%
2025/02/03021.9500.0022.5003,1990.00%
2025/01/16222.7500.0022.3523,4140.06%
2025/01/1300.000.122.2022.10-0.13,4610.00%
2025/01/09123.2000.0022.5013,5210.03%
2024/12/24125.15124.6524.6504,3700.00%
2024/12/19124.3000.0024.1514,4100.02%
2024/12/17224.2000.0024.2024,6200.04%
2024/12/11125.5000.0025.4014,8960.02%
2024/12/10126.5000.0026.0514,9260.02%
2024/12/04126.50126.6026.4005,2640.00%
2024/12/03126.60126.8526.5505,3350.00%
2024/12/0200.00427.2026.35-45,453-0.07%
2024/11/29226.35126.3526.5015,6180.02%
2024/11/27227.05227.2526.7505,7520.00%
2024/11/26227.385027.2527.40-485,965-0.80%
2024/11/215028.20627.7527.75445,9160.74%
2024/11/1800.00527.5027.50-55,858-0.09%
2024/11/15028.00228.0328.05-25,941-0.03%
2024/11/14229.426528.8228.05-635,940-1.06%
2024/11/1311430.226229.6330.00525,8810.88% 大買/
2024/11/12529.02129.1029.2545,7060.07%
2024/11/11928.5300.0028.9095,6350.16%
2024/11/082928.827.128.5028.50225,6070.39%
2024/11/06728.111528.2227.65-85,437-0.15%
2024/11/051928.513428.5227.90-155,422-0.28%
2024/11/042228.811128.6328.55115,4090.20%
2024/11/01528.35527.4527.3005,1930.00%
2024/10/30227.53227.7027.6505,1830.00%
2024/10/2900.00126.3026.30-15,309-0.02%
2024/10/241827.702027.2327.20-25,344-0.04%
2024/10/231827.151827.2527.2505,2860.00%
2024/10/2100.00127.0027.05-15,459-0.02%
2024/10/1600.001227.3227.45-126,725-0.18%
2024/10/15427.91227.9027.6027,4840.03%
2024/10/141428.58828.2428.0067,6940.08%
2024/10/1100.00127.2027.65-17,550-0.01%
2024/10/08327.2300.0027.3037,8970.04%
2024/10/041025.6600.0025.60107,8520.13%
2024/09/30025.8000.0025.7007,9490.00%
2024/09/26126.9500.0026.2017,9800.01%
2024/09/25127.25127.2026.9507,9880.00%
2024/09/2400.00826.9026.85-88,006-0.10%
2024/09/20127.402828.1027.35-278,127-0.33%
2024/09/19628.331328.0928.05-78,133-0.09%
2024/09/16127.7500.0027.8018,6140.01%
2024/09/13527.95528.3327.8008,7470.00%
2024/09/12828.20828.0028.1508,7890.00%
2024/09/1100.00326.2026.00-38,761-0.03%
2024/09/10628.59129.0527.0558,7350.06%
2024/09/091228.63628.5428.5568,6580.07%
2024/09/06128.65128.5028.5508,6010.00%
2024/09/05728.90628.8328.5518,5140.01%
2024/09/04327.73227.8027.7018,3750.01%
2024/09/03628.581128.6328.65-58,292-0.06%
2024/09/024028.69228.7328.60388,1810.46%
2024/08/30127.7500.0027.3517,9990.01%
2024/08/29127.80128.2527.7507,9770.00%
2024/08/28427.90327.4828.3517,8550.01%
2024/08/22126.65426.9526.50-37,789-0.04%
2024/08/211127.111127.2226.9007,8160.00%
2024/08/201927.281027.6427.3597,8220.12%
2024/08/19227.43626.8327.30-47,791-0.05%
2024/08/16125.90126.3025.7507,7120.00%
2024/08/152626.302125.8925.6057,6570.07%
2024/08/1400.00226.1326.15-27,540-0.03%
2024/08/13124.0500.0023.8017,4320.01%
2024/08/1200.001024.1124.10-107,416-0.13%
2024/08/09626.3300.0026.2567,3480.08%
2024/08/07426.14126.4026.0537,4080.04%
2024/08/06425.05624.0624.35-27,431-0.03%
2024/08/05326.15225.9525.9017,4600.01%
2024/08/02028.60129.1028.75-17,445-0.01%
2024/08/01130.20630.1030.20-57,358-0.07%
2024/07/3100.00127.8527.75-17,118-0.01%
2024/07/30127.7000.0028.0017,1100.01%
2024/07/29326.87327.0227.0007,0780.00%
2024/07/232127.556.327.6727.4514.77,0520.21%
2024/07/22827.702627.3327.20-187,047-0.26%
2024/07/1926.229.8521.129.6129.005.16,9800.07%
2024/07/182430.4835.230.5930.75-11.26,836-0.16%
2024/07/1790.230.0479.630.0430.4510.66,4760.16%
2024/07/1626.729.562729.5729.90-0.36,0430.00%
2024/07/151527.882327.8628.00-85,385-0.15%
2024/07/12427.46527.5527.10-15,210-0.02%
2024/07/11427.701227.1427.00-85,125-0.16%
2024/07/10125.852625.9125.90-254,850-0.52%
2024/07/09224.581824.8924.90-164,861-0.33%
2024/07/08426.05325.7025.6015,0690.02%
2024/07/053025.60225.5525.95285,3240.53%
2024/07/04125.2000.0024.9015,2770.02%
2024/07/0300.00225.5025.05-25,413-0.04%
2024/07/01225.202125.3824.80-195,468-0.35%
2024/06/28125.4000.0025.2515,4900.02%
2024/06/27425.851825.8725.30-145,486-0.26%
2024/06/261625.304525.3825.10-295,465-0.53%
2024/06/25525.4800.0025.8055,4570.09%
2024/06/24325.851326.3726.05-105,475-0.18%
2024/06/219726.663526.5326.35625,5201.12%
2024/06/20925.25725.3025.2525,0860.04%
2024/06/19924.82224.7324.3075,0230.14%
2024/06/18224.1300.0024.0524,9790.04%
2024/06/17123.50323.5323.45-25,108-0.04%
2024/06/14123.30123.8023.6505,5910.00%
2024/06/1200.003522.5022.50-356,072-0.58%
2024/06/11223.0000.0023.1026,4050.03%
2024/06/06121.85121.8021.6508,2320.00%
2024/06/05322.13322.0522.1008,3780.00%
2024/05/3000.00223.6023.40-210,516-0.02%
2024/05/292123.80324.0323.751810,7430.17%
2024/05/2800.00122.9522.90-110,766-0.01%
2024/05/27522.92222.9523.00310,8010.03%
2024/05/24122.20122.0523.05010,8510.00%
2024/05/233521.9300.0021.903510,8910.32%
2024/05/2200.001222.2722.45-1211,009-0.11%
2024/05/161021.9500.0022.051011,4090.09%
2024/05/15321.92421.7421.70-111,520-0.01%
2024/05/14322.37222.1322.10111,5870.01%
2024/05/13322.02322.2322.10011,7240.00%
2024/05/10323.03123.4523.65211,7490.02%
2024/05/0900.00123.3523.25-111,949-0.01%
2024/05/0800.001122.3122.50-1111,942-0.09%
2024/05/06221.60221.8521.90012,0250.00%
2024/05/03221.73121.8521.65112,0230.01%
2024/05/02321.922.121.9521.900.912,0250.01%
2024/04/303.121.87321.9321.850.112,0480.00%
2024/04/29421.98421.9622.00012,0780.00%
2024/04/2600.00521.9521.95-512,097-0.04%
2024/04/2500.00621.6521.65-612,090-0.05%
2024/04/241321.672321.6421.80-1012,106-0.08%
2024/04/23624.55624.0024.00011,9080.00%
2024/04/22825.031424.2823.85-611,873-0.05%
2024/04/19925.721824.8124.65-911,838-0.08%
2024/04/18826.131226.2626.15-411,732-0.03%
2024/04/171725.811225.9926.20511,6890.04%
2024/04/16725.665.425.1925.201.611,7640.01%
2024/04/151325.85826.0326.00511,7910.04%
2024/04/125426.127526.2626.15-2111,923-0.18%
2024/04/115525.672025.7725.753511,9380.29%
2024/04/10924.539.424.5124.50-0.411,6370.00%
2024/04/091624.481524.7024.75111,6700.01%
2024/04/08924.06724.4124.40211,6640.02%
2024/04/03723.26823.2423.30-111,820-0.01%
2024/04/021023.62523.4023.40512,0170.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音
 
 
6天7小時4分