台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393
  • 產業
    上櫃 通信網路類股0.00%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16323.9000.0023.8031,9010.16%
2024/04/19223.3500.0023.3025,9080.03%
2024/04/18524.1500.0023.9056,4030.08%
2024/04/17524.0000.0023.9056,8230.07%
2024/04/09125.301025.3025.40-97,047-0.13%
2024/03/26128.3500.0027.6017,3800.01%
2024/03/2500.00228.2528.40-27,373-0.03%
2024/03/20028.80128.5528.85-17,425-0.01%
2024/03/19027.7500.0027.5007,4860.00%
2024/03/13127.80528.0027.90-48,498-0.05%
2024/03/1200.000.328.4528.60-0.38,6060.00%
2024/03/0800.00227.5527.15-28,533-0.02%
2024/03/076.331.56029.1028.456.38,4980.07%
2024/03/06530.32730.7631.10-28,223-0.02%
2024/03/05127.4000.0028.3017,9960.01%
2024/03/04227.4500.0027.0527,9610.03%
2024/03/01126.40126.6026.6007,9380.00%
2024/02/27125.85125.9525.7507,9200.00%
2024/02/2200.00427.1026.90-48,061-0.05%
2024/02/21126.9000.0026.9018,2650.01%
2024/02/1900.00227.0527.35-28,670-0.02%
2024/02/16626.4500.0026.5568,7370.07%
2024/02/15126.20126.1525.4508,8120.00%
2024/02/05125.750.225.6025.700.88,8990.01%
2024/02/0100.00127.2026.85-19,546-0.01%
2024/01/3100.00227.9527.35-29,843-0.02%
2024/01/29129.0000.0028.9519,7890.01%
2024/01/2600.00229.2028.55-29,727-0.02%
2024/01/25231.00230.7830.3009,5890.00%
2024/01/240.231.8500.0031.850.29,4090.00%
2024/01/23132.7000.0033.3519,1630.01%
2024/01/221132.56532.5033.1068,9410.07%
2024/01/19532.35532.7633.6008,6780.00%
2024/01/18032.03532.9932.35-58,287-0.06%
2024/01/17430.46430.4430.4507,6800.00%
2024/01/1600.00330.2030.75-37,412-0.04%
2024/01/15529.09629.0029.95-16,818-0.01%
2024/01/123326.911927.2127.75146,0410.23%
2024/01/11526.05226.1526.5035,5320.05%
2024/01/1000.001122.5324.50-115,115-0.22%
2024/01/0900.001022.0022.30-105,016-0.20%
2024/01/08222.2500.0022.2024,9940.04%
2024/01/0200.00224.9525.00-24,922-0.04%
2023/12/292125.6800.0025.15214,9200.43%
2023/12/28526.41326.0525.5024,9200.04%
2023/12/27125.8000.0026.4014,8760.02%
2023/12/25124.90124.9025.3004,8210.00%
2023/12/22226.00326.0726.15-14,753-0.02%
2023/12/2100.00225.1026.10-24,679-0.04%
2023/12/20224.95125.0024.7014,6550.02%
2023/12/1900.00224.8524.65-24,685-0.04%
2023/12/15326.07826.2626.15-54,790-0.10%
2023/12/14327.08126.5526.5524,9710.04%
2023/12/13327.63227.6327.4014,8820.02%
2023/12/1100.00225.6027.35-24,441-0.05%
2023/12/08326.03126.0524.9024,2870.05%
2023/12/0700.003.826.4026.40-3.84,103-0.09%
2023/12/06224.1300.0024.0023,9830.05%
2023/12/053.123.69123.6523.802.14,1580.05%
2023/12/04124.8000.0024.5514,2230.02%
2023/12/010.125.2000.0024.900.14,1920.00%
2023/11/302.224.27124.3524.351.24,1520.03%
2023/11/290.125.1900.0024.400.14,1410.00%
2023/11/280.124.7000.0024.400.14,1200.00%
2023/11/271.124.3800.0024.051.14,1030.03%
2023/11/240.124.9000.0024.350.14,0810.00%
2023/11/230.124.8000.0024.200.14,0690.00%
2023/11/22124.65124.7524.5504,0450.00%
2023/11/21324.85324.5324.5004,0060.00%
2023/11/20225.651125.9425.85-93,893-0.23%
2023/11/171225.261225.3325.6003,6850.00%
2023/11/16124.20724.6925.30-63,412-0.18%
2023/11/15824.46124.7023.9073,2320.22%
2023/11/14324.50424.6424.80-13,144-0.03%
2023/11/13324.30324.1224.2003,0150.00%
2023/11/101324.961224.3524.1012,8940.03%
2023/11/09524.3700.0024.2052,5620.20%
2023/11/0800.00124.1024.20-12,185-0.05%
2023/11/07122.0000.0022.0011,8600.05%
2023/11/06119.65619.8220.00-51,856-0.27%
2023/11/03318.67318.8018.9501,8460.00%
2023/11/01118.35118.4518.4501,9260.00%
2023/10/31218.4500.0018.3021,9300.10%
2023/10/27118.40118.2518.2501,9410.00%
2023/10/24118.15118.2518.4001,9610.00%
2023/10/20117.9000.0018.1011,9670.05%
2023/10/1900.00118.2518.15-11,982-0.05%
2023/10/18218.30118.0518.0511,9840.05%
2023/10/17318.65418.4118.40-11,984-0.05%
2023/10/16218.8300.0018.7521,9860.10%
2023/10/13319.10318.9318.9001,9890.00%
2023/10/12218.95419.0519.20-21,992-0.10%
2023/10/11119.8500.0019.7511,9650.05%
2023/10/06121.8000.0021.9011,9550.05%
2023/10/0500.00322.0821.90-31,963-0.15%
2023/10/04220.95221.4321.6001,9630.00%
2023/10/03221.9500.0021.5521,9870.10%
2023/09/27121.85122.2022.3002,0220.00%
2023/09/26322.50322.0222.0002,0390.00%
2023/09/25423.21322.8522.8512,0530.05%
2023/09/22223.33223.5023.3502,0550.00%
2023/09/21322.601722.6122.90-142,060-0.68%
2023/09/201523.731223.2623.6032,0090.15%
2023/09/19923.721523.6123.40-61,969-0.30%
2023/09/18322.05422.2822.50-11,816-0.06%
2023/09/151822.51922.5622.0091,7930.50%
2023/09/141020.98221.9522.3081,6430.49%
2023/09/12219.55219.6519.9001,5810.00%
2023/09/1100.001020.0019.55-101,602-0.62%
2023/09/08621.52820.5720.20-21,634-0.12%
2023/09/07121.3500.0021.3511,5390.06%
2023/08/14118.85118.7018.7001,7070.00%
2023/08/1100.00218.6518.30-21,692-0.12%
2023/08/09118.8000.0018.5011,6710.06%
2023/08/0800.00519.2019.00-51,659-0.30%
2023/08/07219.0000.0019.6021,6410.12%
2023/08/04118.55118.6518.6001,5800.00%
2023/07/3100.00118.3018.15-11,565-0.06%
2023/07/28118.1500.0018.0011,5530.06%
2023/07/241216.9000.0016.80121,5260.79%
2023/07/21317.7000.0017.6031,5070.20%
2023/07/11217.6000.0017.5021,4720.14%
2023/07/04421.5500.0022.0541,3700.29%
2023/06/29321.0000.0020.5531,2240.24%
2023/06/2800.00422.3822.40-41,167-0.34%
2023/06/27422.84822.3822.20-41,145-0.35%
2023/06/26822.832324.3724.65-151,080-1.39%
2023/06/21122.2500.0022.4511,0010.10%
2023/06/2000.00322.4022.25-3987-0.30%
2023/06/19521.93022.0522.1059690.51%
2023/06/16121.75121.8021.8009500.00%
2023/06/15322.93022.7022.4039110.33%
2023/06/14722.91522.9023.1028680.23%
2023/06/131022.18322.3522.6078090.86%
2023/06/1200.003522.1622.30-35715-4.89%
2023/06/0800.00719.8519.85-7313-2.23%
2023/05/1800.00215.4015.40-2245-0.82%
2023/04/2100.00116.3516.30-1215-0.46%
2023/04/13017.00316.8016.40-3157-1.90%
2023/04/12315.5000.0016.0531202.50%
2023/03/24314.6300.0014.603943.19%
2023/03/20014.9000.0014.000940.00%
2022/11/2900.00215.4515.45-2132-1.51%
2022/11/25214.9000.0015.0021331.50%
2022/11/2300.00115.0015.05-1142-0.70%
2022/11/1700.00215.1515.15-2204-0.98%
2022/11/14315.0000.0015.1032061.45%
2022/09/05515.68015.4815.3552771.80%
2022/08/2600.000.516.4516.45-0.5273-0.18%
2022/08/2500.000.117.0016.75-0.1264-0.05%
2022/08/2200.001.216.0216.05-1.2224-0.52%
2022/08/19116.1500.0016.0512250.44%
2022/08/1800.00115.9015.90-1224-0.45%
2022/08/1200.000.216.0015.60-0.2230-0.09%
2022/08/09116.1000.0015.7512540.39%
2022/07/2900.000.115.7515.75-0.1234-0.03%
2022/07/2600.00014.9513.8502080.00%
2022/07/1900.00114.2014.20-1221-0.46%
2022/07/08114.1000.0013.8012480.40%
2022/06/2200.00313.9514.00-3476-0.63%
2022/06/20015.2500.0014.1004830.00%
2022/06/17115.3000.0015.2014780.21%
2022/06/16115.5000.0015.7014770.21%
2022/06/1300.00116.4516.75-1492-0.20%
2022/06/10316.9300.0017.1034950.61%
2022/06/0800.00117.2017.20-1500-0.20%
2022/06/0600.00517.2117.15-5508-0.98%
2022/06/010.117.1500.0017.100.15710.02%
2022/05/31317.1000.0017.1035740.52%
2022/05/30116.9000.0016.9515860.17%
2022/05/24216.5300.0016.1526540.31%
2022/05/0500.00116.8017.00-1740-0.14%
2022/04/27115.5500.0016.1517660.13%
2022/04/1900.00217.6517.50-2840-0.24%
2022/04/131517.5500.0017.55151,0071.49%
2022/04/12217.7000.0017.3521,0120.20%
2022/03/31120.55120.4519.9001,4650.00%
2022/03/3000.00020.5520.3001,5410.00%
2022/03/24019.3500.0018.6501,7410.00%
2022/03/1100.00217.7318.00-22,295-0.09%
2022/03/07218.8500.0017.6022,2790.09%
2022/03/03119.1000.0019.2012,2170.05%
2022/02/2400.00317.9018.50-32,160-0.14%
2022/02/18118.8000.0018.9012,1330.05%
2022/01/12318.7000.0018.9532,0530.15%
2022/01/11121.00219.7319.45-12,021-0.05%
2022/01/10721.53021.3521.6071,9560.36%
2022/01/06319.7500.0020.8531,8570.16%
2022/01/05620.03119.8019.7551,8290.27%
2022/01/04120.5500.0020.3011,8090.06%
2021/12/30121.4500.0021.2011,7600.06%
2021/12/29221.3300.0021.2021,7410.11%
2021/12/28323.00122.8021.9521,6930.12%
2021/12/27322.58123.7023.7521,5360.13%
2021/12/2200.00320.7020.30-31,134-0.26%
2021/12/21321.6500.0020.9531,0960.27%
2021/12/17520.0000.0019.2558550.58%
2021/12/16420.90122.1520.6537910.38%
2021/12/15119.60120.3520.9506120.00%
2021/12/14420.431520.0920.10-11541-2.03%
2021/12/1300.00418.9518.95-4310-1.29%
2021/12/0900.00016.1516.2502600.00%
2021/11/1500.00115.4015.70-1222-0.45%
2021/10/2500.001315.1015.80-13153-8.47%
2021/10/2200.001214.3314.40-12126-9.45%
2021/10/18014.4000.0013.0001240.00%
2021/08/11116.4000.0016.1014860.21%
2021/07/0700.00117.8017.55-1878-0.11%
2021/07/06117.7500.0017.6019050.11%
2021/07/05117.9000.0017.9519150.11%
2021/07/0200.00318.3018.10-3921-0.33%
2021/07/0100.00219.8518.80-2917-0.22%
2021/06/30118.80919.2319.50-8878-0.91%
2021/06/28118.5000.0018.4517480.13%
2021/06/25218.70318.9518.65-1746-0.13%
2021/06/21117.9500.0018.0517600.13%
2021/06/18118.40218.6018.60-1781-0.13%
2021/06/15118.2000.0018.2018770.11%
2021/06/1000.00218.1318.30-2865-0.23%
2021/05/24216.8500.0016.6528890.22%
2021/05/18115.00114.7015.0509250.00%
2021/05/17213.73114.3013.7019270.11%
2021/05/11416.8500.0016.3048770.46%
2021/05/0500.00717.0017.15-7870-0.80%
2021/05/04317.7300.0016.8038740.34%
2021/04/19421.1400.0020.8548640.46%
2021/04/16120.70320.8021.55-2877-0.23%
2021/04/1400.00119.2519.25-1767-0.13%
2021/04/13120.7500.0019.8018010.12%
2021/04/0700.00119.1019.15-1811-0.12%
2021/03/3100.00119.8519.65-1849-0.12%
2021/03/25119.10219.3019.15-11,093-0.09%
2021/03/22120.90220.7820.70-11,256-0.08%
2021/03/19219.43120.1020.0011,2870.08%
2021/03/16118.0000.0017.9511,2860.08%
2021/01/2800.001017.8217.90-101,442-0.69%
2021/01/2000.00119.6518.25-11,393-0.07%
2021/01/0800.00121.9022.05-11,274-0.08%
2020/12/30121.2500.0021.0011,1500.09%
2020/12/28121.00120.8020.7001,1150.00%
2020/12/23322.0500.0022.0031,0710.28%
2020/12/2200.00324.0521.75-31,052-0.28%
2020/12/211025.0000.0024.15109941.01%
2020/12/17122.00121.8021.6507970.00%
2020/12/15220.60119.5520.8516650.15%
2020/12/1000.00118.6518.60-1550-0.18%
2020/12/03118.5000.0018.6015210.19%
2020/12/02619.04819.1019.10-2508-0.39%
2020/12/01218.0000.0018.0024460.45%
2020/11/2600.00315.7515.80-3419-0.71%
2020/11/2400.00316.4516.20-3419-0.71%
2020/11/20616.54116.7016.4054251.18%
2020/11/11116.7000.0016.2514950.20%
2020/11/0200.00217.0016.85-2502-0.40%
2020/10/28217.9000.0017.8025220.38%
2020/10/2700.00517.6917.75-5527-0.95%
2020/10/2300.00118.1518.25-1563-0.18%
2020/10/2200.00218.3018.25-2579-0.34%
2020/10/19519.3000.0019.0056070.82%
2020/09/3000.00118.2019.00-1837-0.12%
2020/09/25218.1500.0017.2029260.22%
2020/09/2100.00120.1519.85-11,187-0.08%
2020/09/10520.3000.0020.1551,4790.34%
2020/08/2500.00120.9020.75-12,118-0.05%
2020/08/21321.6000.0021.5532,1300.14%
2020/08/2000.00521.6021.50-52,155-0.23%
2020/08/18523.3000.0023.0552,3010.22%
2020/08/1700.00123.0522.85-12,383-0.04%
2020/08/14122.05322.3222.80-22,428-0.08%
2020/08/13522.31422.5622.1012,4440.04%
2020/08/12122.3000.0022.3012,4930.04%
2020/08/1100.00123.2522.85-12,523-0.04%
2020/08/05223.63224.0024.1502,5730.00%
2020/08/0400.00222.5022.70-22,584-0.08%
2020/07/30622.98623.1723.5002,7850.00%
2020/07/29421.691222.1722.75-82,879-0.28%
2020/07/2800.001221.6820.85-122,939-0.41%
2020/07/27222.43122.6022.0013,0010.03%
2020/07/24323.0700.0023.0033,0440.10%
2020/07/2200.00123.6023.55-13,054-0.03%
2020/07/21123.2000.0023.1513,0620.03%
2020/07/2000.00223.0022.95-23,082-0.06%
2020/07/17525.0500.0024.0053,1810.16%
2020/07/16525.1500.0025.3553,2060.16%
2020/07/15125.301125.2025.10-103,201-0.31%
2020/07/14927.991627.5325.90-73,191-0.22%
2020/07/13525.66225.8527.0533,1120.10%
2020/07/10524.6000.0024.6053,0830.16%
2020/07/0900.00125.6025.55-13,073-0.03%
2020/07/08126.45426.5926.50-33,067-0.10%
2020/07/0700.001325.0525.00-133,026-0.43%
2020/07/0600.001126.2825.80-113,015-0.36%
2020/07/031426.391526.1725.90-12,999-0.03%
2020/07/02827.031127.2627.05-32,960-0.10%
2020/07/012526.931026.6526.60152,9190.51%
2020/06/303727.542127.8727.60162,8750.56%
2020/06/292625.601426.1427.55122,7250.44%
2020/06/24223.55523.7925.05-32,593-0.12%
2020/06/23122.8000.0022.8012,5170.04%
2020/06/22323.7000.0023.7032,4830.12%
2020/06/1800.00322.9322.90-32,478-0.12%
2020/06/1700.00123.7022.90-12,471-0.04%
2020/06/1600.00422.8524.00-42,467-0.16%
2020/06/15322.7200.0022.3032,4920.12%
2020/06/11522.8100.0022.0052,5040.20%
2020/06/0900.00518.2519.35-52,561-0.20%
2020/06/0800.00120.3020.25-12,574-0.04%
2020/06/0500.001623.1522.50-162,627-0.61%
2020/06/03724.011524.3623.65-82,733-0.29%
2020/06/023627.031126.0626.10252,6330.95%
2020/06/01226.0500.0026.0522,2920.09%
2020/05/29428.90928.9028.90-52,265-0.22%
2020/05/27835.6500.0035.6582,2460.36%
2020/05/261340.801741.8439.60-42,232-0.18%
2020/05/251043.86443.5943.9562,1290.28%
2020/05/22540.471141.5141.70-62,077-0.29%
2020/05/211937.611337.6637.9562,0070.30%
2020/05/20134.3500.0034.5011,9630.05%
2020/05/192532.9500.0034.10251,9461.28%
2020/05/18232.33531.6333.00-31,906-0.16%
2020/05/15629.68329.8230.4031,8900.16%
2020/05/13428.7800.0029.0041,8800.21%
2020/05/1200.00228.8029.00-21,874-0.11%
2020/05/1100.00628.2328.50-61,870-0.32%
2020/05/081029.15429.4527.2561,8500.32%
2020/05/071429.2900.0029.25141,7670.79%
2020/05/06327.77127.9028.3021,7270.12%
2020/05/05628.20127.5028.2051,6610.30%
2020/05/04226.45223.8026.8501,5860.00%
2020/04/30124.301122.5024.45-101,546-0.65%
2020/04/29322.252121.9122.25-181,497-1.20%
2020/04/2800.00220.7020.60-21,464-0.14%
2020/04/2700.00120.7020.75-11,490-0.07%
2020/04/23220.001620.1820.15-141,530-0.91%
2020/04/22520.8900.0020.7551,5280.33%
2020/04/2000.00118.2018.25-11,405-0.07%
2020/04/17118.0000.0017.9511,4290.07%
2020/04/09117.9000.0017.8511,5320.07%
2020/04/08717.4500.0017.8071,5410.45%
2020/04/0700.002016.9916.80-201,562-1.28%
2020/04/01116.4000.0016.4011,6320.06%
2020/03/251016.0500.0016.05102,0800.48%
2020/03/23114.9500.0014.8012,1090.05%
2020/03/20615.83115.9015.7052,1080.24%
2020/03/19715.3900.0014.8572,0980.33%
2020/03/18416.6500.0016.4542,0630.19%
2020/03/16817.8300.0017.2082,0380.39%
2020/03/1200.00319.0519.20-31,960-0.15%
2020/03/111121.17520.4420.5061,9080.31%
2020/03/10320.23121.4521.4021,8430.11%
2020/03/091019.50219.9520.6581,7810.45%
2020/03/06518.10218.0518.8031,6950.18%
2020/02/2500.00217.1017.45-21,553-0.13%
2020/02/241116.9000.0016.75111,5170.72%
2020/02/21217.4300.0017.3021,4960.13%
2020/02/1800.00217.7017.70-21,467-0.14%
2020/02/17117.5500.0018.0011,4450.07%
2020/02/0600.00116.9517.00-11,364-0.07%
2020/01/30115.9000.0015.7011,2210.08%
2020/01/2000.001516.5517.00-151,187-1.26%
2020/01/17515.6000.0016.0051,1720.43%
2020/01/16416.00315.9516.0011,1660.09%
2020/01/15316.7000.0016.5531,1360.26%
2020/01/13216.55416.4516.45-21,091-0.18%
2020/01/10315.8000.0016.2531,0630.28%
2020/01/09416.1400.0016.6041,0360.39%
2019/12/2700.00117.1517.00-1814-0.12%
2019/12/26116.7500.0016.8017530.13%
2019/12/2500.00317.6217.60-3683-0.44%
2019/12/24316.9000.0017.2536000.50%
2019/12/2000.00513.1914.30-5390-1.28%
2019/12/18512.7400.0012.9052531.98%
2019/12/1000.00412.1512.15-4236-1.69%
2019/10/0900.00510.8011.20-5134-3.72%
2019/09/1600.00412.0912.00-4104-3.84%
2019/09/12511.3000.0011.355965.20%
2019/09/05211.08411.1511.15-291-2.18%
2019/09/04211.2500.0011.302852.33%
2019/07/12210.0000.009.9824500.44%
2019/05/17110.0500.0010.0516460.15%
2019/04/30113.3500.0013.3515370.19%
2019/04/2600.00113.2013.30-1497-0.20%
2019/04/17311.40211.5011.9513410.29%
2019/04/15512.0000.0012.2053121.60%
2019/03/0808.9000.008.3501580.00%
2019/02/1809.5000.008.5201500.00%
2019/01/1129.8000.009.9021201.66%
2018/11/0600.0017.477.47-1239-0.42%
2018/02/0600.00315.5015.40-31,214-0.25%
2018/01/26116.7500.0017.0011,1770.08%
2018/01/24517.0000.0017.4051,1560.43%
2018/01/1700.00419.1919.30-4975-0.41%
2018/01/16117.701617.5817.55-15878-1.71%
2018/01/11314.1500.0014.4537520.40%
2018/01/0200.00113.1013.00-1782-0.13%
榮群 相關文章