東捷 (8064)-玉山-新竹券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
46.40
漲跌
▼1.45
漲幅
-3.03%
成交量
1,473張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	47.43	47.85	-3	4,515	-0.07%
2025/01/17	6	48.08	2	47.55	47.45	4	5,527	0.07%
2025/01/14	1	47.25	0	0.00	47.80	1	7,250	0.01%
2025/01/13	2	46.10	1	46.40	46.70	1	7,564	0.01%
2025/01/10	0	0.00	1	48.90	48.55	-1	7,822	-0.01%
2025/01/09	2	51.00	2	50.60	50.00	0	7,928	0.00%
2025/01/08	2	51.80	0	0.00	51.60	2	7,953	0.03%
2025/01/03	0	0.00	8	52.80	52.40	-8	8,089	-0.10%
2024/12/30	0	0.00	14	55.20	54.70	-14	8,171	-0.17%
2024/12/27	1	58.70	0	0.00	58.00	1	8,157	0.01%
2024/12/26	1	58.50	1	58.90	57.20	0	8,033	0.00%
2024/12/25	18.2	58.36	9	57.87	58.40	9.2	7,978	0.12%
2024/12/24	0	0.00	5.1	54.81	58.10	-5.1	7,678	-0.07%
2024/12/23	16.2	52.73	1	51.50	52.90	15.2	7,546	0.20%
2024/12/20	1	51.30	4	51.10	50.50	-3	7,563	-0.04%
2024/12/19	1	50.60	0	0.00	51.20	1	7,674	0.01%
2024/12/18	1	50.10	1	51.40	51.80	0	8,029	0.00%
2024/12/17	0	0.00	1	51.40	51.40	-1	8,100	-0.01%
2024/12/16	0	0.00	1	50.50	50.20	-1	8,152	-0.01%
2024/12/13	0	0.00	3	51.60	50.90	-3	8,258	-0.04%
2024/12/12	0	0.00	1	53.30	53.30	-1	8,426	-0.01%
2024/12/11	0	0.00	4	53.20	53.20	-4	8,496	-0.05%
2024/12/10	1	54.80	0	0.00	54.00	1	8,547	0.01%
2024/12/09	0	0.00	8	53.80	54.80	-8	8,662	-0.09%
2024/12/06	16.1	55.80	6	55.20	55.20	10.1	8,723	0.12%
2024/12/05	3	57.10	3	56.60	56.50	0	8,771	0.00%
2024/12/04	5	56.70	5	56.60	56.70	0	8,872	0.00%
2024/12/03	3	56.77	3	56.50	56.50	0	9,006	0.00%
2024/12/02	1	56.00	1	56.10	56.20	0	9,173	0.00%
2024/11/29	0	0.00	1	55.80	56.00	-1	9,408	-0.01%
2024/11/28	3	56.63	0	0.00	56.40	3	9,704	0.03%
2024/11/27	1	57.00	24	56.58	56.10	-23	10,131	-0.23%
2024/11/26	2.3	57.76	82	57.22	57.30	-79.7	10,664	-0.75%
2024/11/25	0	0.00	30	58.70	58.50	-30	11,478	-0.26%
2024/11/22	1.2	58.83	0	0.00	58.60	1.2	12,345	0.01%
2024/11/21	0	0.00	1	59.50	59.30	-1	14,025	-0.01%
2024/11/20	2	58.70	2	58.30	58.10	0	14,224	0.00%
2024/11/19	1	58.80	52	58.46	59.00	-51	14,752	-0.35%
2024/11/18	2	58.10	1	57.40	57.10	1	15,501	0.01%
2024/11/15	2	60.10	2	59.85	60.40	0	15,893	0.00%
2024/11/14	11	63.75	7	63.97	61.50	4	15,991	0.03%
2024/11/13	4	62.00	9	62.50	61.10	-5	15,819	-0.03%
2024/11/12	4	61.33	12.1	61.34	61.10	-8.1	16,050	-0.05%
2024/11/11	5	64.46	6	63.00	62.90	-1	16,120	-0.01%
2024/11/08	3	65.97	3	65.60	65.60	0	16,299	0.00%
2024/11/07	11	65.58	1	66.50	66.50	10	16,394	0.06%
2024/11/06	19	64.76	16	64.07	63.70	3	16,440	0.02%
2024/11/05	19	64.89	12	65.33	65.30	7	16,499	0.04%
2024/11/04	29	63.46	16	63.65	63.20	13	16,569	0.08%
2024/11/01	2	63.70	0	0.00	63.50	2	16,592	0.01%
2024/10/30	0	0.00	4	64.73	63.50	-4	16,832	-0.02%
2024/10/29	8	65.89	6	65.30	65.10	2	17,428	0.01%
2024/10/28	4	67.25	6.2	66.08	65.60	-2.2	18,175	-0.01%
2024/10/25	3	68.57	16	68.50	68.10	-13	18,547	-0.07%
2024/10/24	52	71.01	40	69.83	70.10	12	18,727	0.06%
2024/10/23	112	70.71	96	71.84	71.50	16	18,385	0.09%	大買/
2024/10/22	31	67.16	39	67.22	68.00	-8	18,161	-0.04%
2024/10/21	105	67.89	53	67.22	67.00	52	18,406	0.28%	大買/
2024/10/18	6	62.27	8	61.98	62.40	-2	18,375	-0.01%
2024/10/17	29	60.28	24	60.20	62.40	5	18,151	0.03%
2024/10/16	9	57.88	13	58.32	58.50	-4	18,015	-0.02%
2024/10/15	21	57.40	14	57.30	57.60	7	18,087	0.04%
2024/10/14	4	56.43	2.1	56.99	57.00	1.9	18,347	0.01%
2024/10/11	0.1	55.80	0	0.00	55.20	0.1	18,614	0.00%
2024/10/09	0	0.00	0.3	56.11	55.80	-0.3	19,209	0.00%
2024/10/08	0.3	57.40	0	0.00	57.80	0.3	19,513	0.00%
2024/10/07	0	0.00	1.1	57.91	57.90	-1.1	19,919	-0.01%
2024/10/04	3.1	54.68	11	54.40	54.40	-7.9	20,481	-0.04%
2024/09/30	1	56.50	0	0.00	57.50	1	21,683	0.00%
2024/09/27	5	57.20	0	0.00	57.10	5	22,158	0.02%
2024/09/26	1	59.20	2	59.60	59.50	-1	22,908	0.00%
2024/09/25	41	60.26	40	58.80	58.70	1	23,509	0.00%
2024/09/23	8	61.28	9	60.14	60.30	-1	24,265	0.00%
2024/09/20	20	61.53	8	61.63	61.50	12	24,349	0.05%
2024/09/19	0	0.00	6	57.92	58.40	-6	24,388	-0.02%
2024/09/18	12	58.90	0	0.00	57.50	12	25,056	0.05%
2024/09/16	5	57.44	1	56.50	59.00	4	25,595	0.02%
2024/09/13	2	56.95	0	0.00	57.70	2	25,904	0.01%
2024/09/11	0	0.00	1	53.90	53.70	-1	26,686	0.00%
2024/09/10	5	56.00	0	0.00	54.70	5	26,774	0.02%
2024/09/09	0	0.00	1	57.20	57.30	-1	26,697	0.00%
2024/09/06	0	0.00	0.3	58.10	57.30	-0.3	26,712	0.00%
2024/09/05	3	59.30	6	59.85	58.50	-3	26,714	-0.01%
2024/09/04	8	59.65	4	59.43	59.70	4	26,681	0.01%
2024/09/03	21.3	63.93	25	62.70	62.50	-3.7	26,915	-0.01%
2024/09/02	36	64.31	15	62.50	62.50	21	26,803	0.08%
2024/08/30	54	66.72	16	66.24	65.70	38	26,670	0.14%
2024/08/29	14	67.44	15	67.29	67.50	-1	26,458	0.00%
2024/08/28	30	68.20	29	67.99	66.30	1	26,119	0.00%
2024/08/27	90	68.16	40	67.72	68.30	50	25,802	0.19%
2024/08/26	42	67.59	45.1	66.83	65.80	-3.1	25,216	-0.01%
2024/08/23	103.1	66.14	143.3	66.00	65.10	-40.2	24,737	-0.16%	大買/大賣/
2024/08/22	33	64.02	15	63.16	63.00	18	23,892	0.08%
2024/08/21	16	63.84	3	63.77	63.80	13	23,782	0.05%
2024/08/20	18	63.29	16	63.75	65.00	2	23,595	0.01%
2024/08/19	17	60.26	23.2	62.60	62.80	-6.2	22,976	-0.03%
2024/08/16	28	57.92	21.1	57.60	57.10	6.9	23,029	0.03%
2024/08/15	2	56.85	1	56.60	56.10	1	22,974	0.00%
2024/08/14	9	58.21	18	57.80	57.80	-9	22,915	-0.04%
2024/08/13	0.1	55.60	3	56.50	56.20	-2.9	22,662	-0.01%
2024/08/12	3	56.57	5	55.38	55.20	-2	22,652	-0.01%
2024/08/09	2	55.00	0	0.00	53.90	2	22,468	0.01%
2024/08/08	1	51.70	3	52.40	51.50	-2	22,285	-0.01%
2024/08/07	9	50.22	10	51.50	52.90	-1	22,073	0.00%
2024/08/06	11.1	50.74	3	50.60	48.15	8.1	21,949	0.04%
2024/08/05	5.1	53.50	3	53.67	53.50	2.1	21,681	0.01%
2024/08/02	9.2	61.37	12	60.25	59.40	-2.8	21,653	-0.01%
2024/08/01	15	63.74	22	63.19	62.80	-7	21,450	-0.03%
2024/07/31	45	62.45	30	62.66	61.70	15	20,839	0.07%
2024/07/30	15	60.23	21	59.19	61.20	-6	20,118	-0.03%
2024/07/29	13	59.75	28	58.81	57.30	-15	20,168	-0.07%
2024/07/26	14	59.07	36	56.53	58.20	-22	19,852	-0.11%
2024/07/23	26	60.73	23	59.20	59.30	3	19,886	0.02%
2024/07/22	9	57.98	47	59.22	59.20	-38	19,571	-0.19%
2024/07/19	47	58.27	8	58.66	58.50	39	18,917	0.21%
2024/07/18	17	55.04	0	0.00	55.10	17	18,528	0.09%
2024/07/17	0	0.00	9	57.19	56.80	-9	18,489	-0.05%
2024/07/16	10.1	57.44	2	57.20	57.50	8.1	18,488	0.04%
2024/07/15	10	59.26	5	58.56	58.60	5	18,357	0.03%
2024/07/12	11.3	60.84	11	60.92	61.90	0.3	18,104	0.00%
2024/07/11	40.1	61.56	31	60.97	61.30	9.1	17,916	0.05%
2024/07/10	4	58.18	9	59.87	60.60	-5	17,302	-0.03%
2024/07/09	9	55.39	6	54.87	55.10	3	17,011	0.02%
2024/07/08	27	59.66	9	58.93	58.10	18	16,718	0.11%
2024/07/05	7	54.93	19	56.50	59.80	-12	16,163	-0.07%
2024/07/04	21	55.43	14	54.62	54.40	7	15,652	0.04%
2024/07/03	6	53.05	7	53.51	52.40	-1	15,063	-0.01%
2024/07/02	21	52.17	32	51.21	51.40	-11	14,728	-0.07%
2024/07/01	11	50.01	24	51.05	52.00	-13	14,599	-0.09%
2024/06/28	7	47.34	12	47.87	47.30	-5	14,141	-0.04%
2024/06/27	29	46.89	13	47.52	44.95	16	13,883	0.12%
2024/06/26	4	45.91	4	46.36	47.45	0	13,368	0.00%
2024/06/25	14	44.22	27	45.48	43.15	-13	13,237	-0.10%
2024/06/24	62	48.80	46	49.46	45.30	16	12,887	0.12%
2024/06/21	14	44.73	28	45.69	46.35	-14	12,200	-0.11%
2024/06/20	69	40.58	55.2	41.17	42.15	13.9	11,753	0.12%
2024/06/19	38	40.99	63	41.46	40.20	-25	11,352	-0.22%
2024/06/18	54	39.28	6	38.80	39.50	48	10,879	0.44%
2024/06/17	3	37.70	1	37.30	37.60	2	10,401	0.02%
2024/06/14	2	36.90	2	36.95	36.45	0	10,403	0.00%
2024/06/13	2	37.03	1	36.76	36.90	1	10,487	0.01%
2024/06/12	0	36.60	0	0.00	36.65	0	10,468	0.00%
2024/06/11	3	35.95	0.3	36.10	35.45	2.7	10,452	0.03%
2024/06/07	1	36.70	2	37.50	36.55	-1	10,631	-0.01%
2024/06/06	6	33.99	0	0.00	34.20	6	10,420	0.06%
2024/06/05	0.2	34.65	10	35.20	34.80	-9.9	10,382	-0.09%
2024/06/04	7.2	37.19	5	37.75	36.30	2.2	10,377	0.02%
2024/06/03	0	0.00	20	37.05	37.10	-20	10,382	-0.19%
2024/05/31	0	0.00	1	36.35	36.40	-1	10,345	-0.01%
2024/05/30	16	38.78	3	38.83	38.05	13	10,256	0.13%
2024/05/29	9	38.69	23	38.34	38.20	-14	10,134	-0.14%
2024/05/28	21.2	38.33	35	38.52	38.25	-13.9	10,186	-0.14%
2024/05/27	1	35.80	1	35.85	37.40	0	9,489	0.00%
2024/05/24	4	33.63	8	33.17	34.00	-4	9,659	-0.04%
2024/05/23	10	32.28	11	31.69	31.85	-1	9,548	-0.01%
2024/05/22	16	32.85	8	33.23	32.45	8	10,106	0.08%
2024/05/21	6	30.66	6	31.26	31.95	0	9,797	0.00%
2024/05/16	4	30.23	3	30.98	29.95	1	10,658	0.01%
2024/05/13	0	0.00	30	29.00	28.90	-30	10,880	-0.28%
2024/05/08	0	0.00	2	30.05	29.85	-2	10,914	-0.02%
2024/05/07	5	30.70	0	0.00	30.50	5	11,148	0.04%
2024/05/03	2	31.68	1	32.00	30.90	1	11,195	0.01%
2024/05/02	10	34.45	3	34.45	32.85	7	11,078	0.06%
2024/04/30	1	35.95	10	36.50	36.50	-9	10,565	-0.09%
2024/04/29	16	30.41	7	31.26	33.20	9	10,465	0.09%
2024/04/26	17	30.86	22	31.09	30.20	-5	10,145	-0.05%
2024/04/25	10	29.60	0	0.00	29.80	10	9,921	0.10%
2024/04/24	2	30.00	2	30.60	29.80	0	9,896	0.00%
2024/04/19	10	28.30	0	0.00	28.50	10	9,514	0.11%
2024/04/17	0	0.00	40	30.09	30.10	-40	9,385	-0.43%
2024/04/15	5	29.98	4	29.35	29.10	1	9,189	0.01%
2024/04/12	0	0.00	7	29.89	30.25	-7	9,131	-0.08%
2024/04/11	5	28.52	0	0.00	28.35	5	8,966	0.06%
2024/04/10	1	29.55	0	0.00	29.35	1	8,875	0.01%
2024/04/09	0	0.00	5	30.25	29.85	-5	8,775	-0.06%
2024/04/08	17	30.41	0	0.00	30.45	17	8,662	0.20%
2024/04/03	12	31.64	12	32.37	30.45	0	8,465	0.00%
2024/04/02	2	30.35	1	30.00	29.95	1	7,738	0.01%
2024/04/01	0	0.00	4	29.13	29.05	-4	7,502	-0.05%
2024/03/29	4	28.15	10	28.90	28.10	-6	7,395	-0.08%
2024/03/28	1	28.90	7	29.24	28.65	-6	7,366	-0.08%
2024/03/27	1	28.00	2	28.50	28.60	-1	7,284	-0.01%
2024/03/26	6	28.47	0	0.00	27.60	6	7,228	0.08%
2024/03/25	0	28.93	3	30.07	29.20	-3	7,153	-0.04%
2024/03/22	0	28.43	3	28.30	28.50	-3	6,987	-0.04%
2024/03/21	0	28.95	0	0.00	28.25	0	6,940	0.00%
2024/03/20	2	28.78	0	0.00	28.70	2	6,884	0.03%
2024/03/19	5	29.79	7	30.10	29.55	-2	6,803	-0.03%
2024/03/18	1	29.10	2	29.15	29.10	-1	6,636	-0.02%
2024/03/15	1	28.60	0	0.00	27.75	1	6,499	0.02%
2024/03/14	3	28.18	7	28.20	27.80	-4	6,408	-0.06%
2024/03/13	8	30.02	4	29.64	28.90	4	6,337	0.06%
2024/03/12	2	28.80	0	0.00	30.10	2	6,074	0.03%
2024/03/11	18	27.12	1	27.50	27.40	17	5,901	0.29%
2024/03/08	0.5	26.75	36	26.38	26.60	-35.5	5,863	-0.61%
2024/03/06	0	0.00	1	29.00	28.90	-1	5,633	-0.02%
2024/03/05	2.3	28.58	0	0.00	29.05	2.3	5,541	0.04%
2024/03/01	36	31.83	18	32.70	31.45	18	5,178	0.35%
2024/02/29	13.2	30.06	0	0.00	30.15	13.2	4,711	0.28%
2024/02/27	7	30.19	12	30.15	30.85	-5	4,519	-0.11%
2024/02/26	0	0.00	11	30.19	29.50	-11	4,173	-0.26%
2024/02/23	24	30.48	14	29.86	29.45	10	3,905	0.26%
2024/02/21	3	25.15	22	25.62	26.75	-19	2,958	-0.64%
2024/02/20	29	24.73	6	24.73	24.35	23	2,509	0.92%
2024/02/19	5	23.85	2	24.45	23.55	3	2,132	0.14%
2024/02/16	2	23.45	0	0.00	23.50	2	1,806	0.11%
2024/02/15	2	21.03	2	21.25	21.40	0	1,590	0.00%
2024/02/05	6	22.28	3	22.38	22.05	3	1,515	0.20%