長華* (8070)-玉山-新竹券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
40.55
漲跌
▼0.50
漲幅
-1.22%
成交量
2,220張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.4	40.55	0	0.00	40.55	0.4	2,692	0.01%
2024/04/16	0	0.00	1	40.85	40.20	-1	2,617	-0.04%
2024/04/15	1	41.20	0	0.00	41.20	1	2,570	0.04%
2024/04/12	0	0.00	2	42.50	42.30	-2	2,531	-0.08%
2024/04/11	1	41.95	8	42.03	42.25	-7	2,506	-0.28%
2024/04/09	2.1	42.64	0	0.00	43.10	2.1	2,388	0.09%
2024/04/08	1	43.50	3	43.10	43.65	-2	2,313	-0.09%
2024/04/03	1	41.95	2	42.10	42.20	-1	2,219	-0.05%
2024/04/02	17	41.38	0	0.00	41.65	17	2,173	0.78%
2024/04/01	0	0.00	2	40.75	40.75	-2	2,104	-0.10%
2024/03/29	1	39.90	0	0.00	40.10	1	2,081	0.05%
2024/03/27	1	39.85	0	0.00	39.70	1	2,038	0.05%
2024/03/26	0	0.00	1	39.95	39.80	-1	2,011	-0.05%
2024/03/25	2	40.80	7	41.29	40.70	-5	1,951	-0.26%
2024/03/22	1	39.65	0	0.00	39.70	1	1,855	0.05%
2024/03/21	1	39.15	0	0.00	39.70	1	1,788	0.06%
2024/03/20	1	39.20	1	39.05	39.10	0	1,742	0.00%
2024/03/18	2	38.58	2	38.45	38.75	0	1,675	0.00%
2024/03/15	0	0.00	1	38.45	38.30	-1	1,651	-0.06%
2024/03/14	1	38.45	2	38.38	38.20	-1	1,621	-0.06%
2024/03/13	4	38.15	0	0.00	38.35	4	1,599	0.25%
2024/03/12	1	37.55	0	0.00	37.55	1	1,556	0.06%
2024/03/08	0	0.00	1	38.15	37.80	-1	1,530	-0.07%
2024/03/07	1.4	38.33	5	38.37	37.90	-3.6	1,485	-0.25%
2024/03/05	0	0.00	3	38.93	39.15	-3	1,385	-0.22%
2024/03/04	0	0.00	2	38.20	38.10	-2	1,341	-0.15%
2024/02/29	0	0.00	0.1	38.58	38.55	-0.1	1,258	-0.01%
2024/02/27	7	38.44	0	0.00	38.20	7	1,206	0.58%
2024/02/26	0	0.00	5	38.00	38.10	-5	1,151	-0.43%
2024/02/23	1	37.65	3	37.58	37.45	-2	1,124	-0.18%
2024/02/22	0	0.00	9	37.54	37.50	-9	1,106	-0.81%
2024/02/21	0	0.00	7	37.48	37.85	-7	1,081	-0.65%
2024/02/20	0	0.00	10	38.48	38.05	-10	1,044	-0.96%
2024/02/19	5	38.57	2	38.55	38.40	3	942	0.32%
2024/02/16	7	37.96	16	37.99	37.90	-9	863	-1.04%
2024/02/01	0	0.00	4	35.85	35.90	-4	725	-0.55%
2024/01/31	0	0.00	4	35.35	35.90	-4	730	-0.55%
2024/01/26	0	0.00	1	34.60	34.60	-1	696	-0.14%
2024/01/23	2	35.20	0	0.00	35.00	2	688	0.29%
2024/01/19	1	34.60	0	0.00	34.60	1	674	0.15%
2024/01/18	0	0.00	10	34.65	34.60	-10	672	-1.49%
2024/01/11	0	0.00	2	34.23	34.50	-2	652	-0.31%
2024/01/09	0	0.00	1	34.00	34.25	-1	657	-0.15%
2024/01/08	1	34.30	0	0.00	34.15	1	651	0.15%
2023/12/29	0	0.00	2	34.80	34.90	-2	642	-0.31%
2023/12/27	0	0.00	2	35.00	35.00	-2	635	-0.31%
2023/12/25	0	0.00	1	34.40	34.35	-1	614	-0.16%
2023/12/19	2	33.93	0	0.00	33.90	2	593	0.34%
2023/12/15	1	35.05	0	0.00	34.95	1	582	0.17%
2023/12/14	0	0.00	10	35.10	35.10	-10	576	-1.73%
2023/12/08	0	0.00	1	34.65	34.65	-1	559	-0.18%
2023/12/04	0	0.00	45	34.65	34.85	-45	606	-7.41%
2023/12/01	0	0.00	1	34.70	34.75	-1	615	-0.16%
2023/11/28	45	33.70	0	0.00	33.85	45	656	6.86%
2023/11/27	0	0.00	1	33.55	33.50	-1	648	-0.15%
2023/11/24	1	33.25	0	0.00	33.20	1	646	0.15%
2023/11/22	0	0.00	108	33.14	33.15	-108	657	-16.44%	大賣/鉅額交易
2023/11/20	2	32.95	0	0.00	33.25	2	652	0.31%
2023/11/17	10	33.00	1	33.25	33.00	9	651	1.38%
2023/11/16	6	32.85	7	33.00	32.90	-1	648	-0.15%
2023/11/15	21	32.79	1	32.40	32.80	20	646	3.09%
2023/11/14	0	0.00	1	32.05	32.25	-1	638	-0.16%
2023/11/10	0	0.00	1.2	32.30	32.20	-1.2	641	-0.19%
2023/11/09	72	32.87	0	32.50	32.25	72	644	11.17%
2023/11/08	0	0.00	3	32.20	32.65	-3	627	-0.48%
2023/11/06	4	30.85	0	0.00	31.00	4	606	0.66%
2023/10/31	1	30.20	0	0.00	30.20	1	642	0.16%
2023/10/27	1	30.35	0	0.00	30.35	1	657	0.15%
2023/10/23	3	30.47	0	0.00	30.20	3	686	0.44%
2023/10/17	2	30.28	0	0.00	30.20	2	750	0.27%
2023/10/16	1	30.40	0	0.00	30.45	1	781	0.13%
2023/10/13	1	30.80	0	0.00	30.90	1	802	0.12%
2023/09/28	2	31.15	0	0.00	31.05	2	1,101	0.18%
2023/09/27	1	31.25	0	0.00	31.15	1	1,102	0.09%
2023/09/22	0	31.70	0	0.00	31.90	0	1,104	0.00%
2023/09/12	0	0.00	3	31.80	31.75	-3	1,167	-0.26%
2023/09/11	1	31.65	1	31.65	31.65	0	1,208	0.00%
2023/09/07	1	32.15	0	0.00	32.35	1	1,206	0.08%
2023/09/05	1	31.35	14	31.34	32.05	-13	1,211	-1.07%
2023/09/01	1	30.90	0	0.00	30.90	1	1,177	0.08%
2023/08/25	0	0.00	2	30.40	30.25	-2	1,180	-0.17%
2023/08/21	1	29.75	0	0.00	29.80	1	1,202	0.08%
2023/08/18	0	0.00	3	29.95	30.00	-3	1,205	-0.25%
2023/08/15	1	30.00	0	0.00	30.00	1	1,222	0.09%
2023/08/14	2	29.85	0	0.00	29.95	2	1,224	0.16%
2023/08/09	1	30.15	1	30.40	30.40	0	1,199	0.00%
2023/08/08	4	30.15	0	0.00	30.35	4	1,190	0.34%
2023/08/07	3	30.52	0	0.00	30.55	3	1,181	0.25%
2023/08/04	2	30.73	0	0.00	30.75	2	1,172	0.17%
2023/08/01	1	30.65	0	0.00	30.70	1	1,171	0.09%
2023/07/31	0.2	31.10	0	0.00	30.75	0.2	1,175	0.02%
2023/07/27	0	0.00	2	30.95	30.75	-2	1,173	-0.17%
2023/07/26	3	30.70	0	0.00	30.75	3	1,168	0.26%
2023/07/25	11	30.60	0	0.00	30.80	11	1,167	0.94%
2023/07/19	3	30.57	0	0.00	30.75	3	1,160	0.26%
2023/07/18	2	30.83	0	0.00	30.90	2	1,137	0.18%
2023/07/17	3	31.50	1	31.65	30.95	2	1,123	0.18%
2023/07/14	13	31.15	13	31.73	31.80	0	1,091	0.00%
2023/07/13	2	30.58	0	0.00	30.65	2	1,052	0.19%
2023/07/12	6	30.97	1	31.80	31.05	5	979	0.51%
2023/07/11	1	33.50	0	0.00	33.50	1	879	0.11%
2023/07/03	0	0.00	15	34.25	34.25	-15	921	-1.63%
2023/06/19	15	33.63	0	0.00	34.05	15	1,066	1.41%
2023/06/16	1	36.30	1	35.30	35.35	0	1,025	0.00%
2023/06/14	1	36.55	0	0.00	36.85	1	981	0.10%
2023/06/12	0	0.00	4	37.03	37.00	-4	969	-0.41%
2023/06/05	7	36.71	0	0.00	36.55	7	981	0.71%
2023/06/02	0	0.00	2	36.40	36.35	-2	991	-0.20%
2023/05/24	0	0.00	2	36.35	36.35	-2	1,025	-0.20%
2023/05/11	0	0.00	1	34.10	33.70	-1	1,002	-0.10%
2023/05/09	0	0.00	2	35.00	34.65	-2	1,002	-0.20%
2023/05/08	0	0.00	1	35.20	35.00	-1	1,003	-0.10%
2023/05/04	2	34.35	2	34.35	34.55	0	1,011	0.00%
2023/05/02	0	0.00	1	33.85	34.10	-1	1,016	-0.10%
2023/04/28	1	33.30	0	0.00	33.30	1	1,015	0.10%
2023/04/25	2	32.70	0	0.00	32.70	2	1,003	0.20%
2023/04/20	1	34.90	0	0.00	34.65	1	940	0.11%
2023/04/19	0	0.00	2	35.65	35.30	-2	940	-0.21%
2023/04/10	0	0.00	2	36.30	36.35	-2	878	-0.23%
2023/04/06	2	36.98	0	0.00	36.90	2	848	0.24%
2023/03/31	4	37.13	4	36.30	37.00	0	819	0.00%
2023/03/29	0	0.00	0.1	34.75	34.65	-0.1	704	-0.01%
2023/03/28	2	34.70	0	0.00	34.70	2	708	0.28%
2023/03/24	2	35.40	0	0.00	35.40	2	690	0.29%
2023/03/23	4	35.15	0	0.00	35.50	4	683	0.59%
2023/03/21	0	0.00	40	35.43	35.55	-40	674	-5.93%
2023/03/15	0	0.00	10	34.65	34.65	-10	641	-1.56%
2023/03/10	0	0.00	1	33.95	34.05	-1	622	-0.16%
2023/03/08	0	0.00	1	34.55	34.60	-1	587	-0.17%
2023/03/07	0	0.00	3	34.47	34.55	-3	558	-0.54%
2023/03/06	0	0.00	1	34.40	34.55	-1	533	-0.19%
2023/03/03	0	0.00	2	33.70	33.75	-2	496	-0.40%
2023/03/02	0	0.00	4	33.30	33.50	-4	485	-0.82%
2023/02/22	0	0.00	2	32.85	33.05	-2	446	-0.45%
2023/02/14	1	32.50	0	0.00	32.40	1	452	0.22%
2023/02/13	4	31.85	0	0.00	32.55	4	448	0.89%
2023/02/07	0	0.00	17	32.50	32.65	-17	428	-3.97%
2023/02/01	7	32.05	0	0.00	32.30	7	401	1.74%
2023/01/31	0	0.00	5	31.90	31.85	-5	388	-1.29%
2023/01/30	2	31.73	0	0.00	31.65	2	384	0.52%
2023/01/17	1	31.35	0	0.00	31.35	1	381	0.26%
2023/01/12	2	31.35	1	31.60	31.70	1	422	0.24%
2022/12/28	1	30.40	0	0.00	30.45	1	455	0.22%
2022/12/27	1	30.65	0	0.00	30.55	1	460	0.22%
2022/12/12	0	0.00	4	31.55	31.55	-4	487	-0.82%
2022/12/07	3	31.85	0	0.00	31.50	3	485	0.62%
2022/12/05	0	0.00	1	32.85	32.70	-1	485	-0.21%
2022/12/01	14	32.18	0	0.00	32.10	14	485	2.89%
2022/11/30	0	0.00	1	32.00	32.10	-1	488	-0.20%
2022/11/24	1	31.75	0	0.00	31.75	1	505	0.20%
2022/11/23	1	31.35	0	0.00	31.45	1	516	0.19%
2022/11/16	5	31.70	0	0.00	31.55	5	528	0.95%
2022/10/07	1	31.85	0	0.00	31.85	1	585	0.17%
2022/10/05	0	0.00	1	33.25	33.15	-1	633	-0.16%
2022/09/26	2	30.75	0	0.00	30.40	2	698	0.29%
2022/09/22	0	0.00	1	32.10	32.25	-1	745	-0.13%
2022/09/06	2	34.10	0	0.00	33.85	2	962	0.21%
2022/09/05	3	34.35	0	0.00	34.35	3	969	0.31%
2022/08/30	0.4	34.65	0.7	34.70	34.90	-0.4	989	-0.04%
2022/08/29	1	33.70	0	0.00	33.65	1	982	0.10%
2022/08/18	0	0.00	1	34.35	34.35	-1	1,082	-0.09%
2022/08/12	0	0.00	1	34.20	34.25	-1	1,169	-0.09%
2022/08/08	2	32.00	0	0.00	32.10	2	1,227	0.16%
2022/08/04	2	31.80	0	0.00	31.75	2	1,266	0.16%
2022/08/01	0	0.00	3	33.15	33.05	-3	1,301	-0.23%
2022/07/18	1	32.75	0	0.00	32.60	1	1,399	0.07%
2022/07/15	1	32.85	1	33.15	32.65	0	1,398	0.00%
2022/07/13	0	0.00	2	30.50	30.50	-2	1,356	-0.15%
2022/07/11	0	0.00	0	30.75	30.60	0	1,366	0.00%
2022/07/08	1	31.15	0	0.00	30.75	1	1,373	0.07%
2022/07/07	1	30.05	0	0.00	30.25	1	1,367	0.07%
2022/07/06	2	29.95	0	0.00	29.80	2	1,369	0.15%
2022/07/04	0	0.00	5	30.70	30.80	-5	1,360	-0.37%
2022/07/01	23	31.48	0	0.00	31.10	23	1,358	1.69%
2022/06/30	2	33.78	0	0.00	33.35	2	1,320	0.15%
2022/06/28	0	0.00	2	34.53	34.85	-2	1,305	-0.15%
2022/06/24	2	33.65	1	33.80	33.75	1	1,306	0.08%
2022/06/22	3.4	34.78	0	0.00	33.80	3.4	1,303	0.26%
2022/06/20	1	34.15	0	0.00	33.20	1	1,277	0.08%
2022/06/17	1	34.90	0	0.00	34.90	1	1,256	0.08%
2022/06/16	0.1	37.60	0	0.00	36.85	0.1	1,248	0.01%
2022/06/15	0	0.00	1	37.65	37.50	-1	1,256	-0.08%
2022/06/13	5	36.67	0	0.00	37.40	5	1,270	0.39%
2022/05/30	0	0.00	2	38.10	37.80	-2	1,505	-0.13%
2022/05/27	0	0.00	1	37.75	37.70	-1	1,514	-0.07%
2022/05/26	2	37.73	0	0.00	37.60	2	1,524	0.13%
2022/05/25	0	0.00	2.1	37.84	37.90	-2.1	1,543	-0.14%
2022/05/24	1.1	36.69	0	0.00	36.35	1.1	1,548	0.07%
2022/05/23	0	0.00	0.2	37.00	36.85	-0.2	1,584	-0.01%
2022/05/18	0	0.00	10	37.10	36.95	-10	1,664	-0.60%
2022/05/13	0	0.00	1	35.65	36.25	-1	1,727	-0.06%
2022/05/12	2	34.95	0	0.00	35.00	2	1,740	0.11%
2022/05/10	0	0.00	3	34.50	35.65	-3	1,790	-0.17%
2022/05/09	3.1	35.30	3	35.35	34.80	0.1	1,820	0.01%
2022/05/05	0	0.00	1	35.45	35.40	-1	1,827	-0.05%
2022/05/04	1	35.15	0	0.00	35.15	1	1,853	0.05%
2022/04/20	0	0.00	4	35.70	35.65	-4	2,095	-0.19%
2022/04/12	1	35.30	0	0.00	35.55	1	2,434	0.04%
2022/04/11	0.1	35.70	0	0.00	35.50	0.1	2,509	0.00%
2022/04/08	0	0.00	1	36.40	36.00	-1	2,668	-0.04%
2022/04/07	0	0.00	1	36.30	36.20	-1	3,324	-0.03%
2022/04/06	5	36.65	0	0.00	36.75	5	3,726	0.13%
2022/04/01	5	37.20	0	0.00	37.00	5	3,894	0.13%
2022/03/31	30	37.03	0	0.00	37.20	30	3,928	0.76%
2022/03/30	1	37.05	4	37.30	37.25	-3	3,959	-0.08%
2022/03/25	3	37.35	0	0.00	37.30	3	4,035	0.07%
2022/03/24	3	37.43	0	0.00	38.10	3	4,025	0.07%
2022/03/17	0	0.00	1	35.70	36.05	-1	3,956	-0.03%
2022/03/15	1	35.35	1	35.25	35.30	0	3,930	0.00%
2022/03/14	2	36.20	0	0.00	36.05	2	3,908	0.05%
2022/03/09	1	35.40	1	35.70	36.00	0	3,885	0.00%
2022/03/08	1	36.90	2	36.20	35.40	-1	3,864	-0.03%
2022/03/07	1.1	36.33	9	36.71	37.70	-7.9	3,799	-0.21%
2022/03/04	0	0.00	1	38.20	37.80	-1	3,737	-0.03%
2022/03/03	2	38.05	0	0.00	38.10	2	3,719	0.05%
2022/03/02	2	37.95	0	0.00	37.95	2	3,713	0.05%
2022/02/25	6	37.70	1	37.75	37.60	5	3,679	0.14%
2022/02/23	0	0.00	2	38.05	38.35	-2	3,595	-0.06%
2022/02/22	1	37.00	5	37.05	38.05	-4	3,570	-0.11%
2022/02/21	0	0.00	1	38.25	38.05	-1	3,555	-0.03%
2022/02/18	5	37.95	0	0.00	37.95	5	3,545	0.14%
2022/02/16	1	37.90	4	37.95	37.80	-3	3,526	-0.09%
2022/02/15	0	0.00	2	37.68	37.40	-2	3,564	-0.06%
2022/02/14	0	0.00	4	37.00	37.15	-4	3,584	-0.11%
2022/02/11	0	0.00	1	37.55	37.50	-1	3,573	-0.03%
2022/02/10	4	37.20	0	0.00	37.50	4	3,583	0.11%
2022/02/09	0	0.00	2	37.00	37.20	-2	3,560	-0.06%
2022/02/08	0	0.00	1	36.20	36.75	-1	3,557	-0.03%
2022/01/26	0	0.00	2	35.00	35.25	-2	3,684	-0.05%
2022/01/25	1	35.05	5	35.20	35.00	-4	3,726	-0.11%
2022/01/24	1.1	35.23	0	0.00	35.95	1.1	3,728	0.03%
2022/01/21	2	36.55	16	36.45	36.05	-14	3,722	-0.38%
2022/01/20	5	36.90	1	37.10	37.15	4	3,695	0.11%
2022/01/19	4	37.26	4	37.13	36.90	0	3,669	0.00%
2022/01/18	3.3	36.60	0	0.00	36.90	3.3	3,587	0.09%
2022/01/17	0	0.00	1	35.75	36.30	-1	3,564	-0.03%
2022/01/14	3	35.12	2	34.85	35.35	1	3,545	0.03%
2022/01/13	3.1	35.90	5	36.45	35.95	-1.9	3,523	-0.05%
2022/01/12	1	36.65	22	36.14	36.05	-21	3,506	-0.60%
2022/01/11	14	36.89	5	37.30	36.30	9	3,484	0.26%
2022/01/10	1	37.25	0	0.00	37.05	1	3,429	0.03%
2022/01/07	1	38.35	1	38.50	37.80	0	3,381	0.00%
2022/01/05	1	37.25	3	37.47	37.95	-2	3,226	-0.06%
2022/01/04	0	0.00	2	38.00	37.55	-2	3,122	-0.06%
2022/01/03	17.1	38.02	9	37.79	38.15	8.1	3,040	0.27%
2021/12/30	18	39.35	63	39.23	38.90	-45	2,873	-1.57%
2021/12/29	16	37.43	13	37.65	38.05	3	2,217	0.14%
2021/12/28	0	0.00	9	35.94	36.20	-9	1,822	-0.49%
2021/12/27	6	34.57	0	0.00	34.40	6	1,670	0.36%
2021/12/23	0	0.00	1	34.10	34.45	-1	1,645	-0.06%
2021/12/16	1	32.90	1	33.00	33.05	0	1,627	0.00%
2021/12/14	0.1	32.85	0	0.00	32.55	0.1	1,623	0.01%
2021/12/13	0	0.00	1	33.15	33.15	-1	1,616	-0.06%
2021/12/10	5	33.35	0	0.00	33.30	5	1,619	0.31%
2021/12/01	3	34.05	0	0.00	34.25	3	1,653	0.18%
2021/11/29	0.2	33.31	0	0.00	33.25	0.2	1,659	0.01%
2021/11/26	1	33.50	0	0.00	33.35	1	1,665	0.06%
2021/11/22	3	34.90	1	34.80	34.90	2	1,719	0.12%
2021/11/19	1	34.95	0	0.00	34.75	1	1,721	0.06%
2021/11/18	0.5	35.20	0	0.00	34.65	0.5	1,713	0.03%
2021/11/17	6	35.15	0	0.00	35.25	6	1,708	0.35%
2021/11/15	0	0.00	6	35.65	35.65	-6	1,694	-0.35%
2021/11/12	2	35.25	0	0.00	35.20	2	1,690	0.12%
2021/11/11	4.5	35.99	31	35.85	36.55	-26.5	1,641	-1.61%
2021/11/10	0	0.00	1	35.35	35.60	-1	1,595	-0.06%
2021/11/09	7	35.31	2	35.65	35.30	5	1,595	0.31%
2021/11/08	1	35.15	4	35.30	35.00	-3	1,582	-0.19%
2021/11/05	3	35.58	5	35.17	35.15	-2	1,605	-0.12%
2021/11/03	3	35.13	0	0.00	35.45	3	1,553	0.19%
2021/11/02	0	0.00	1	34.85	33.80	-1	1,567	-0.06%
2021/11/01	3	34.22	6	34.50	34.00	-3	1,536	-0.20%
2021/10/29	0	0.00	1	33.90	33.80	-1	1,547	-0.06%
2021/10/21	0	0.00	7	32.56	31.80	-7	1,941	-0.36%
2021/10/20	8	32.01	0	0.00	32.05	8	2,127	0.38%
2021/10/18	0	0.00	10	31.05	31.15	-10	2,235	-0.45%
2021/10/15	2	31.00	0	0.00	31.05	2	2,293	0.09%
2021/10/14	10	30.20	0	0.00	30.25	10	2,326	0.43%
2021/10/12	1	30.60	0	0.00	30.70	1	2,393	0.04%
2021/10/05	2	29.25	0	0.00	30.80	2	2,835	0.07%
2021/10/04	0	0.00	1	30.80	30.35	-1	2,862	-0.03%
2021/09/29	0	0.00	1	33.45	32.80	-1	3,218	-0.03%
2021/09/28	3	34.50	1	34.90	34.20	2	3,243	0.06%
2021/09/17	0	0.00	1	32.95	33.10	-1	3,291	-0.03%
2021/09/15	1	32.50	0	0.00	32.50	1	3,343	0.03%
2021/09/08	0	0.00	3	33.20	33.05	-3	3,445	-0.09%
2021/09/07	0	0.00	1	34.30	34.15	-1	3,444	-0.03%
2021/09/06	1	34.15	0	0.00	33.40	1	3,430	0.03%
2021/08/30	3	34.05	1	33.60	34.65	2	3,389	0.06%
2021/08/25	2	32.75	0	0.00	32.85	2	3,380	0.06%
2021/08/24	0	0.00	1	32.55	32.10	-1	3,393	-0.03%
2021/08/23	1	31.45	0	0.00	32.30	1	3,428	0.03%
2021/08/19	2	30.75	0	0.00	30.75	2	3,530	0.06%
2021/08/18	2	30.35	1	31.20	32.10	1	3,594	0.03%
2021/08/13	2	32.93	1	33.25	32.85	1	3,637	0.03%
2021/08/12	5	33.87	6	33.71	34.00	-1	3,637	-0.03%
2021/08/11	2	33.23	0	0.00	33.00	2	3,656	0.05%
2021/08/10	3	34.55	0	0.00	34.15	3	3,663	0.08%
2021/08/09	0	0.00	1	35.55	35.05	-1	3,710	-0.03%
2021/08/06	2	36.93	0	0.00	36.30	2	3,726	0.05%
2021/08/05	1	37.05	7	36.87	36.85	-6	3,741	-0.16%
2021/08/04	1	37.15	5	37.25	37.15	-4	3,885	-0.10%
2021/08/02	1.1	37.93	2	38.10	37.95	-0.9	3,961	-0.02%
2021/07/30	8	37.89	9	38.17	37.50	-1	3,961	-0.03%
2021/07/29	1	37.30	0	0.00	37.45	1	3,895	0.03%
2021/07/28	1	36.80	0	0.00	37.00	1	3,911	0.03%
2021/07/27	4	37.86	12	37.31	37.05	-8	3,974	-0.20%
2021/07/26	1	38.50	7	38.01	38.90	-6	3,940	-0.15%
2021/07/23	0	0.00	1	36.35	36.30	-1	3,788	-0.03%
2021/07/22	4	36.54	4	36.50	36.40	0	3,789	0.00%
2021/07/21	2	36.45	1	36.45	36.45	1	3,747	0.03%
2021/07/20	6	35.88	0	0.00	35.40	6	3,728	0.16%
2021/07/19	1	36.40	5	36.36	36.45	-4	3,746	-0.11%
2021/07/16	5	36.10	0	0.00	36.15	5	3,854	0.13%
2021/07/14	1	35.55	0	0.00	35.40	1	3,902	0.03%
2021/07/13	16.1	36.71	3	36.35	36.15	13.1	4,012	0.33%
2021/07/12	9	36.82	3	37.38	37.00	6	3,969	0.15%
2021/07/09	4	34.40	4	34.95	34.95	0	3,774	0.00%
2021/07/08	9	34.77	18	35.06	35.00	-9	3,845	-0.23%
2021/07/07	7	35.54	4	34.63	35.80	3	3,856	0.08%
2021/07/06	2	33.75	1	33.40	33.55	1	3,793	0.03%
2021/07/05	2	33.75	0	0.00	33.60	2	4,004	0.05%
2021/07/02	0	0.00	1	33.00	33.30	-1	4,049	-0.02%
2021/07/01	0	0.00	1	32.45	31.85	-1	4,296	-0.02%
2021/06/30	0	0.00	2	32.40	33.00	-2	4,350	-0.05%
2021/06/29	1	32.80	0	0.00	32.20	1	4,416	0.02%
2021/06/22	3	31.35	7	31.30	31.05	-4	4,626	-0.09%
2021/06/21	2	31.15	0	0.00	31.00	2	4,694	0.04%
2021/06/17	1	32.40	0	0.00	32.70	1	4,822	0.02%
2021/06/09	0	0.00	1	33.25	32.75	-1	5,877	-0.02%
2021/06/08	8	33.21	0	0.00	33.25	8	5,989	0.13%
2021/06/03	0	33.40	2	33.35	33.30	-2	6,229	-0.03%
2021/05/27	0	0.00	1	34.00	33.40	-1	6,960	-0.01%
2021/05/24	1	33.00	0	0.00	32.95	1	8,143	0.01%
2021/05/21	2	32.35	2	32.15	32.60	0	8,528	0.00%
2021/05/18	3	30.57	0	0.00	31.65	3	9,899	0.03%
2021/05/17	0	0.00	6	29.16	29.20	-6	10,211	-0.06%
2021/05/14	1.1	31.55	3	31.73	31.45	-1.9	10,261	-0.02%
2021/05/13	15	31.50	1	31.60	31.80	14	10,250	0.14%
2021/05/12	2	31.00	2	31.68	31.10	0	10,182	0.00%
2021/05/11	1	35.00	11	34.64	33.70	-10	10,011	-0.10%
2021/05/10	1	36.15	0	0.00	36.05	1	9,960	0.01%
2021/05/07	2	37.40	2	37.00	37.35	0	9,972	0.00%
2021/05/05	2.1	37.14	0	0.00	36.10	2.1	9,969	0.02%
2021/05/04	2	38.00	3	36.43	36.70	-1	10,043	-0.01%
2021/05/03	0.1	38.70	2	39.10	37.90	-1.9	10,004	-0.02%
2021/04/29	1	39.85	0	0.00	39.80	1	9,979	0.01%
2021/04/28	3	39.97	2	40.08	40.00	1	10,111	0.01%
2021/04/27	0	0.00	2	40.25	40.15	-2	10,481	-0.02%
2021/04/26	3	40.58	0	0.00	40.45	3	10,592	0.03%
2021/04/23	2	39.95	0	0.00	40.65	2	10,641	0.02%
2021/04/22	25.1	40.41	1	41.10	40.05	24.1	10,662	0.23%
2021/04/21	1	41.70	2	41.70	41.65	-1	10,551	-0.01%
2021/04/20	0	0.00	6	41.83	41.70	-6	10,528	-0.06%
2021/04/19	5	41.90	6	42.21	41.85	-1	10,554	-0.01%
2021/04/16	7	41.57	4	41.64	41.95	3	10,462	0.03%
2021/04/15	0	0.00	1	40.60	40.90	-1	10,458	-0.01%
2021/04/14	13	40.14	3	39.90	40.70	10	10,550	0.09%
2021/04/13	16.1	40.78	2	40.80	40.45	14.1	10,799	0.13%
2021/04/12	5	42.44	10	42.71	42.15	-5	10,706	-0.05%
2021/04/09	4	42.50	3	42.43	42.70	1	10,688	0.01%
2021/04/08	6	41.72	5	41.79	41.60	1	10,495	0.01%
2021/04/07	19	42.11	8	41.99	42.05	11	10,456	0.11%
2021/04/06	42	41.23	0	0.00	41.00	42	10,213	0.41%
2021/04/01	13	40.91	10	40.47	40.95	3	10,187	0.03%
2021/03/30	0	0.00	2	40.55	40.95	-2	10,164	-0.02%
2021/03/29	1.1	40.34	1	40.20	40.10	0.1	10,085	0.00%
2021/03/25	0	0.00	3	39.82	39.70	-3	10,130	-0.03%
2021/03/24	1.2	40.01	1	40.55	40.00	0.2	10,140	0.00%
2021/03/23	5.1	40.88	8	41.54	40.80	-2.9	10,106	-0.03%
2021/03/22	3	41.32	0	0.00	41.30	3	10,085	0.03%
2021/03/19	0	0.00	9	41.19	41.20	-9	10,052	-0.09%
2021/03/18	4.2	41.18	2	41.30	40.95	2.2	9,930	0.02%
2021/03/17	10	41.86	5	41.78	41.40	5	10,055	0.05%
2021/03/16	13	42.43	12	42.15	42.20	1	9,941	0.01%
2021/03/15	1	40.05	6	40.13	40.10	-5	9,613	-0.05%
2021/03/12	5	39.93	0	0.00	40.00	5	9,700	0.05%
2021/03/11	4	40.01	0	0.00	40.35	4	9,705	0.04%
2021/03/10	0	0.00	9	39.14	39.10	-9	9,705	-0.09%
2021/03/09	2	38.55	3	38.65	38.80	-1	9,839	-0.01%
2021/03/08	3	39.70	0	0.00	39.20	3	9,999	0.03%
2021/03/05	1	39.80	0	0.00	39.15	1	10,478	0.01%
2021/03/04	1.1	39.77	0	0.00	39.55	1.1	10,658	0.01%
2021/03/03	10.2	40.45	20	40.35	40.95	-9.8	10,838	-0.09%
2021/03/02	11.1	41.77	14	42.06	40.90	-2.9	10,812	-0.03%
2021/02/26	17	42.41	17	41.75	41.90	0	10,673	0.00%
2021/02/25	5	42.63	23	42.72	41.50	-18	10,450	-0.17%
2021/02/24	32.3	43.72	50	43.36	41.40	-17.7	10,258	-0.17%
2021/02/23	45	40.38	26	39.58	42.90	19	9,568	0.20%
2021/02/22	27.1	39.57	10	39.16	39.00	17.1	9,177	0.19%
2021/02/19	72	40.69	35	40.11	40.70	37	8,798	0.42%
2021/02/18	13	36.51	2	37.70	38.10	11	7,979	0.14%
2021/02/17	5	32.85	2	33.80	34.65	3	7,929	0.04%
2021/02/05	1	31.80	1	31.85	31.50	0	7,740	0.00%
2021/02/04	2	31.08	0	0.00	30.80	2	7,638	0.03%
2021/02/03	0	0.00	1	30.50	30.75	-1	7,621	-0.01%
2021/02/01	1	30.10	0	0.00	29.95	1	7,617	0.01%
2021/01/25	3	31.17	9	31.81	32.15	-6	7,443	-0.08%
2021/01/22	6	31.43	0	0.00	31.40	6	7,422	0.08%
2021/01/21	0	0.00	1	32.00	31.75	-1	7,404	-0.01%
2021/01/20	5	33.40	9	32.42	31.15	-4	7,342	-0.05%
2021/01/19	0	0.00	7	30.66	31.15	-7	6,985	-0.10%
2021/01/18	3	28.30	1	29.90	29.70	2	6,952	0.03%
2021/01/15	1	29.85	1	29.90	29.50	0	7,003	0.00%
2021/01/14	3	30.53	0	0.00	30.40	3	6,993	0.04%
2021/01/13	1	30.65	1	30.40	30.40	0	6,991	0.00%
2021/01/12	1	30.30	0	0.00	30.45	1	6,964	0.01%
2021/01/11	1	31.30	3	31.52	31.25	-2	6,891	-0.03%
2021/01/08	5	31.12	0	0.00	30.70	5	6,855	0.07%
2021/01/07	4	31.55	0	0.00	31.65	4	6,777	0.06%
2021/01/06	25	32.61	22	32.14	32.10	3	6,660	0.05%
2021/01/05	3	31.28	1	31.45	31.25	2	6,326	0.03%
2021/01/04	3	31.35	18	31.70	31.20	-15	6,316	-0.24%
2020/12/31	6	30.38	11	30.73	30.65	-5	6,150	-0.08%
2020/12/30	5	30.54	2	30.55	30.55	3	6,122	0.05%
2020/12/29	9	30.02	0	0.00	30.05	9	6,084	0.15%
2020/12/28	0	0.00	1	30.80	30.55	-1	6,051	-0.02%
2020/12/25	4	30.75	7	30.69	30.30	-3	5,998	-0.05%
2020/12/24	0	0.00	1	30.40	30.50	-1	5,935	-0.02%
2020/12/23	2	30.55	0	0.00	30.30	2	5,901	0.03%
2020/12/22	5	30.01	1	29.65	29.35	4	5,852	0.07%
2020/12/17	5	30.30	0	0.00	30.75	5	5,848	0.09%
2020/12/16	0	0.00	2	31.03	30.90	-2	6,120	-0.03%
2020/12/15	7	30.35	12	30.58	30.25	-5	6,492	-0.08%
2020/12/14	21	32.17	14	31.28	31.20	7	6,487	0.11%
2020/12/11	1	31.60	2	31.70	32.10	-1	6,316	-0.02%
2020/12/09	1	30.75	2	30.80	30.90	-1	5,998	-0.02%
2020/12/08	1	31.25	2	31.00	30.75	-1	5,936	-0.02%
2020/12/07	6	30.23	2	30.15	30.20	4	5,800	0.07%
2020/12/04	4	29.86	8	29.90	30.05	-4	5,702	-0.07%
2020/12/03	7	30.14	11	30.06	29.90	-4	5,587	-0.07%
2020/12/02	12	30.65	7	30.74	30.80	5	5,423	0.09%
2020/12/01	22	30.94	16	30.83	30.75	6	5,180	0.12%
2020/11/30	12	28.63	9	29.15	29.15	3	4,568	0.07%
2020/11/27	16	26.04	23	26.04	26.50	-7	4,302	-0.16%
2020/11/26	10	24.62	5	24.51	24.50	5	3,983	0.13%
2020/11/25	0	0.00	6	23.30	23.25	-6	3,866	-0.16%
2020/11/23	10	24.01	10	24.09	24.00	0	3,879	0.00%
2020/11/20	0	0.00	6	23.65	24.05	-6	3,850	-0.16%
2020/11/19	1	23.20	0	0.00	23.20	1	3,745	0.03%
2020/11/18	2	23.25	0	0.00	23.25	2	3,772	0.05%
2020/11/17	3	23.30	2	23.25	23.40	1	3,841	0.03%
2020/11/16	2	23.10	6	23.30	23.40	-4	3,949	-0.10%
2020/11/13	12	23.23	2	23.20	23.15	10	4,346	0.23%
2020/11/12	0	0.00	2	22.30	22.05	-2	5,003	-0.04%
2020/11/11	10	22.00	0	0.00	22.05	10	4,978	0.20%
2020/11/10	11	22.23	6	22.20	21.95	5	4,954	0.10%
2020/11/06	0	0.00	1	21.75	21.65	-1	4,900	-0.02%
2020/11/05	1	21.90	1	21.90	21.90	0	4,880	0.00%
2020/11/03	2	21.65	0	0.00	21.70	2	4,811	0.04%
2020/11/02	0	0.00	5	21.75	21.70	-5	4,785	-0.10%
2020/10/30	3	22.25	5	21.90	22.05	-2	4,746	-0.04%
2020/10/29	1	21.55	10	22.10	22.20	-9	4,640	-0.19%
2020/10/28	0	0.00	1	22.50	22.30	-1	4,576	-0.02%
2020/10/27	1	21.95	2	22.08	22.20	-1	4,444	-0.02%
2020/10/26	1	22.15	9	21.88	22.10	-8	4,392	-0.18%
2020/10/23	6	21.55	6	22.16	21.65	0	4,268	0.00%
2020/10/22	5	20.92	1	21.60	21.60	4	4,122	0.10%
2020/10/21	5	20.55	25	20.68	20.50	-20	4,049	-0.49%
2020/10/16	2	20.10	0	0.00	20.10	2	3,985	0.05%
2020/10/14	3	20.40	0	0.00	20.25	3	3,920	0.08%
2020/10/13	2	20.45	1	20.45	20.55	1	3,898	0.03%
2020/10/12	0	0.00	1	20.60	20.70	-1	3,863	-0.03%
2020/10/08	2	20.05	0	0.00	20.15	2	3,812	0.05%
2020/10/07	0	0.00	1	20.20	20.10	-1	3,794	-0.03%
2020/10/06	14	20.15	0	0.00	20.20	14	3,773	0.37%
2020/09/30	0	0.00	5	19.80	19.70	-5	3,728	-0.13%
2020/09/28	3	19.55	1	19.65	19.85	2	3,704	0.05%
2020/09/25	4	19.34	2	19.40	19.40	2	3,684	0.05%
2020/09/24	3	19.93	0	0.00	19.70	3	3,638	0.08%
2020/09/23	4	20.15	1	20.30	20.30	3	3,591	0.08%
2020/09/22	8	20.35	7	20.47	20.40	1	3,536	0.03%
2020/09/21	16	21.90	7	22.20	21.35	9	3,446	0.26%
2020/09/18	17	21.74	43	21.82	21.90	-26	3,120	-0.83%
2020/09/17	0	0.00	2	19.70	19.95	-2	2,690	-0.07%
2020/09/15	1	19.20	0	0.00	19.15	1	2,599	0.04%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/10	8	19.23	0	0.00	19.30	8	2,547	0.31%
2020/09/08	0	0.00	2	19.08	19.05	-2	2,475	-0.08%
2020/09/07	2	19.25	0	0.00	19.10	2	2,452	0.08%
2020/09/04	0	0.00	13	18.96	19.15	-13	2,422	-0.54%
2020/09/03	4	19.34	0	0.00	19.25	4	2,383	0.17%
2020/09/02	13	19.52	4	19.40	19.35	9	2,347	0.38%
2020/09/01	1	19.70	0	0.00	19.55	1	2,303	0.04%
2020/08/31	3	20.02	2	20.20	20.10	1	2,237	0.04%
2020/08/28	13	19.29	0	0.00	19.60	13	2,169	0.60%
2020/08/27	10	19.34	0	0.00	19.20	10	2,115	0.47%
2020/08/26	4	19.05	1	19.00	19.00	3	2,031	0.15%
2020/08/25	0	0.00	1	19.20	19.20	-1	1,967	-0.05%
2020/08/24	2	19.40	0	0.00	19.30	2	1,912	0.10%
2020/08/21	2	20.08	0	0.00	20.00	2	1,847	0.11%
2020/08/20	5	19.53	1	19.40	19.90	4	1,734	0.23%
2020/08/19	35	22.80	13	23.26	20.70	22	1,560	1.41%
2020/08/18	37	22.94	60	22.94	22.95	-23	1,016	-2.26%
2020/08/04	4	187.25	0	0.00	188.50	4	158	2.53%
2020/07/22	0	0.00	1	173.50	172.00	-1	130	-0.76%
2020/07/06	1	168.00	0	0.00	168.00	1	100	1.00%
2020/07/02	0	0.00	3	165.50	165.00	-3	99	-3.02%
2020/06/17	0	0.00	1	163.50	164.00	-1	112	-0.89%
2020/06/16	2	163.50	0	0.00	163.50	2	116	1.72%
2020/05/28	2	159.50	0	0.00	159.00	2	140	1.42%
2020/05/26	1	159.00	0	0.00	159.50	1	143	0.70%
2020/04/10	2	146.50	4	146.00	146.00	-2	158	-1.26%
2020/04/09	2	146.75	0	0.00	146.00	2	158	1.26%
2020/03/25	0	0.00	1	140.50	140.00	-1	149	-0.67%
2020/03/20	1	125.00	0	0.00	128.50	1	145	0.69%
2019/11/27	0	0.00	2	179.50	180.00	-2	144	-1.38%
2019/11/06	2	176.00	0	0.00	177.00	2	130	1.54%
2019/10/30	0	0.00	1	171.00	172.00	-1	121	-0.82%
2019/10/28	1	170.00	1	171.50	171.00	0	119	0.00%
2019/10/14	1	161.50	0	0.00	161.50	1	109	0.92%
2019/10/03	0	0.00	1	159.50	161.00	-1	127	-0.79%
2019/09/18	1	163.00	0	0.00	162.50	1	153	0.65%
2019/07/08	0	0.00	1	171.50	171.50	-1	227	-0.44%
2019/06/11	1	151.50	0	0.00	150.00	1	311	0.32%
2019/04/11	0	0.00	1	172.00	173.50	-1	181	-0.55%
2019/04/09	1	168.00	0	0.00	168.50	1	165	0.60%
2019/03/12	0	0.00	1	140.00	140.00	-1	41	-2.38%
2019/02/27	0	0.00	0.1	140.00	141.00	-0.1	37	-0.22%
2019/02/20	0	0.00	1	136.50	136.50	-1	30	-3.31%
2018/09/07	1	140.00	0	0.00	137.50	1	112	0.89%
2018/07/24	0	0.00	1	123.50	123.00	-1	138	-0.72%
2018/07/06	0	0.00	1	124.00	122.50	-1	148	-0.67%
2018/07/05	1	122.00	0	0.00	121.50	1	148	0.67%
2018/07/03	0	0.00	2	129.00	128.50	-2	146	-1.37%
2018/05/30	0	0.00	0.3	150.00	150.00	-0.3	225	-0.15%
2018/05/29	0	0.00	0	151.00	150.50	0	226	0.00%
2018/05/22	1	150.00	0	0.00	149.00	1	225	0.44%
2018/05/16	0	0.00	3	148.50	148.00	-3	226	-1.33%
2018/05/03	0	0.00	0.5	149.00	149.50	-0.5	239	-0.22%
2018/03/29	0.1	151.00	1	150.50	149.50	-0.9	287	-0.33%
2018/03/23	1	145.50	1	148.00	148.50	0	288	0.00%
2018/03/22	0.2	152.00	0	0.00	149.50	0.2	282	0.06%
2018/03/19	0	0.00	3	153.17	152.50	-3	276	-1.08%
2018/03/16	0	0.00	1	152.50	153.00	-1	273	-0.37%
2018/03/14	1	157.50	0	0.00	157.50	1	245	0.41%
2018/03/12	0	0.00	1	156.00	155.50	-1	229	-0.44%
2018/03/09	2	155.50	0	0.00	151.00	2	220	0.91%
2018/03/08	1	153.00	0	0.00	154.00	1	209	0.48%
2018/03/02	1	146.50	0	0.00	147.00	1	189	0.53%
2018/03/01	1	144.00	1	145.00	145.50	0	189	0.00%
2018/02/27	0	0.00	1	146.00	146.00	-1	190	-0.52%
2018/02/23	1	144.00	0	0.00	144.50	1	192	0.52%
2018/02/09	0	0.00	5	141.00	142.50	-5	197	-2.53%
2018/02/01	0.1	146.50	0	0.00	146.50	0.1	199	0.05%
2018/01/22	0	0.00	1	150.50	151.00	-1	287	-0.35%
2018/01/15	2	150.50	0	0.00	151.00	2	283	0.70%
2018/01/11	1	149.00	0	0.00	149.50	1	279	0.36%
2018/01/10	1	149.50	0	0.00	149.00	1	278	0.36%
2018/01/08	0	0.00	1	150.50	150.00	-1	268	-0.37%
2018/01/05	3	151.00	3	149.50	149.50	0	260	0.00%
2018/01/03	4	146.75	0	0.00	146.50	4	245	1.63%