長華* (8070)-玉山-新竹券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	43.68	43.50	-5	5,537	-0.09%
2025/01/21	10	43.08	1	43.35	43.20	9	5,615	0.16%
2025/01/20	0.1	43.45	1	43.55	43.55	-0.9	5,637	-0.02%
2025/01/17	1	42.90	2	42.05	42.20	-1	5,701	-0.02%
2025/01/14	2	41.35	1	41.60	42.20	1	5,889	0.02%
2025/01/13	0	0.00	14	41.16	41.05	-14	5,925	-0.24%
2025/01/09	2	43.20	8	42.50	42.40	-6	5,981	-0.10%
2025/01/08	1.1	44.22	0	0.00	44.20	1.1	5,988	0.02%
2025/01/07	5	44.85	0	0.00	44.75	5	6,013	0.08%
2025/01/06	0	0.00	1	45.30	44.85	-1	6,164	-0.02%
2025/01/03	0	0.00	2	46.20	45.05	-2	6,216	-0.03%
2024/12/31	3	44.55	0	0.00	45.50	3	6,185	0.05%
2024/12/30	10.2	44.40	0	0.00	44.30	10.2	6,179	0.17%
2024/12/27	1	45.85	2	45.75	45.30	-1	6,086	-0.02%
2024/12/26	2	46.53	0	0.00	46.55	2	6,034	0.03%
2024/12/25	0	0.00	2	45.58	45.55	-2	6,030	-0.03%
2024/12/24	1	45.25	0	0.00	45.40	1	6,153	0.02%
2024/12/23	1	45.85	2	45.55	46.50	-1	6,435	-0.02%
2024/12/20	10	45.90	0	0.00	46.05	10	6,692	0.15%
2024/12/19	6	44.92	0	0.00	45.40	6	6,903	0.09%
2024/12/18	0	0.00	1	44.90	46.20	-1	7,545	-0.01%
2024/12/17	0.3	45.60	0	0.00	45.50	0.3	8,003	0.00%
2024/12/16	3	46.57	0	0.00	45.70	3	7,917	0.04%
2024/12/13	1.7	48.65	6	48.79	48.60	-4.3	7,856	-0.05%
2024/12/12	1	49.45	4	50.40	49.35	-3	8,073	-0.04%
2024/12/11	1	50.80	1	50.10	51.20	0	8,213	0.00%
2024/12/10	0	0.00	1	50.60	50.60	-1	8,372	-0.01%
2024/12/09	5	50.96	0	0.00	51.20	5	8,535	0.06%
2024/12/05	5	52.60	3	52.40	51.80	2	8,833	0.02%
2024/12/04	0	0.00	2	50.90	51.40	-2	8,977	-0.02%
2024/12/02	0	0.00	1	49.20	49.25	-1	9,469	-0.01%
2024/11/29	3	49.12	13	49.07	48.80	-10	9,850	-0.10%
2024/11/28	7	49.66	3	49.65	49.70	4	10,172	0.04%
2024/11/27	25.1	50.19	3	49.90	49.45	22.1	10,280	0.21%
2024/11/26	6	51.33	5	51.50	51.50	1	10,483	0.01%
2024/11/25	0	0.00	1	51.40	51.10	-1	10,882	-0.01%
2024/11/22	0	0.00	5	49.41	49.40	-5	11,316	-0.04%
2024/11/21	2	48.60	11	48.20	48.30	-9	11,539	-0.08%
2024/11/18	9	49.06	12	49.05	48.55	-3	11,753	-0.03%
2024/11/13	1	50.60	1	51.20	50.50	0	11,945	0.00%
2024/11/12	8.1	51.25	2	51.45	51.30	6.1	11,881	0.05%
2024/11/11	4	53.10	0	0.00	52.90	4	11,783	0.03%
2024/11/08	11	53.72	0	0.00	53.40	11	11,732	0.09%
2024/11/07	5.1	55.55	9	55.50	55.70	-4	11,635	-0.03%
2024/11/06	6	56.37	3	56.93	56.70	3	11,520	0.03%
2024/11/05	3	55.10	3	54.27	53.80	0	11,291	0.00%
2024/11/04	6.1	56.48	5	56.66	56.20	1.1	11,234	0.01%
2024/11/01	1.2	56.17	4	54.78	56.90	-2.8	11,269	-0.02%
2024/10/30	1.1	55.16	1	54.70	54.60	0.1	11,188	0.00%
2024/10/29	3	55.03	1	55.70	55.60	2	11,117	0.02%
2024/10/28	16	57.09	1	57.00	56.50	15	11,061	0.14%
2024/10/25	1	58.70	0	0.00	58.80	1	10,966	0.01%
2024/10/24	11.1	60.72	6	61.60	59.40	5.1	10,929	0.05%
2024/10/23	4	61.40	1	62.20	61.30	3	10,863	0.03%
2024/10/22	8	58.70	0	0.00	59.40	8	10,737	0.07%
2024/10/21	8	58.84	11	59.87	58.80	-3	10,731	-0.03%
2024/10/18	4	58.60	0	0.00	58.70	4	10,697	0.04%
2024/10/17	1	59.20	5	59.60	59.40	-4	10,665	-0.04%
2024/10/16	0	59.50	0	0.00	59.40	0	10,659	0.00%
2024/10/15	4	59.90	2	61.30	59.20	2	10,593	0.02%
2024/10/14	1	60.20	4.5	60.10	60.70	-3.5	10,558	-0.03%
2024/10/11	2	61.20	6.3	63.21	60.40	-4.3	10,529	-0.04%
2024/10/09	2	60.15	0	59.70	60.50	2	10,412	0.02%
2024/10/08	12.6	59.77	0	0.00	59.50	12.6	10,349	0.12%
2024/10/07	4.5	58.68	5	59.30	59.00	-0.5	10,314	0.00%
2024/10/04	5.1	58.31	10	57.75	57.60	-5	10,257	-0.05%
2024/10/01	5	60.30	0.1	61.90	60.50	4.9	10,111	0.05%
2024/09/30	54	63.31	63.1	61.52	61.10	-9.1	10,065	-0.09%
2024/09/27	8	65.41	10	64.16	63.70	-2	10,017	-0.02%
2024/09/26	11.2	65.45	138	63.76	63.60	-126.8	9,860	-1.29%	大賣/鉅額交易
2024/09/25	21	69.74	14	70.82	68.10	7	9,587	0.07%
2024/09/24	2	67.90	5	67.17	69.10	-3	9,190	-0.03%
2024/09/23	0	64.70	2	66.20	66.50	-2	8,821	-0.02%
2024/09/20	61.2	67.21	62	66.75	65.60	-0.8	8,502	-0.01%
2024/09/19	8	63.68	11	65.37	66.10	-3	7,781	-0.04%
2024/09/18	2	60.55	2	61.50	61.00	0	7,240	0.00%
2024/09/16	0	0.00	1	61.50	61.30	-1	7,238	-0.01%
2024/09/13	12	62.28	0	0.00	61.40	12	7,326	0.16%
2024/09/12	5	61.04	14	61.81	61.30	-9	7,171	-0.13%
2024/09/11	3	59.97	3	60.37	59.80	0	6,976	0.00%
2024/09/10	2	59.25	11	59.60	59.40	-9	6,839	-0.13%
2024/09/09	1	58.30	2.2	58.77	60.00	-1.2	6,680	-0.02%
2024/09/06	2	58.20	0	0.00	58.50	2	6,604	0.03%
2024/09/05	32	60.81	9.2	60.33	59.70	22.8	6,453	0.35%
2024/09/04	32.1	59.21	6	59.12	58.80	26.1	6,365	0.41%
2024/09/03	5.2	62.35	12	61.56	60.90	-6.8	6,284	-0.11%
2024/09/02	15	60.40	17	60.92	59.50	-2	6,088	-0.03%
2024/08/30	13	62.68	30	60.87	62.30	-17	5,880	-0.29%
2024/08/29	24	58.04	13	57.99	59.20	11	5,733	0.19%
2024/08/28	15	58.20	3	58.57	57.90	12	5,783	0.21%
2024/08/27	27	59.57	11	60.17	59.90	16	5,826	0.27%
2024/08/26	87	59.07	39	58.60	58.40	48	5,677	0.85%
2024/08/23	5	52.74	3	53.87	54.30	2	5,356	0.04%
2024/08/22	2	52.00	11	51.18	51.70	-9	5,139	-0.18%
2024/08/21	13	49.90	1	50.00	50.00	12	5,015	0.24%
2024/08/20	16.1	49.63	0	0.00	49.70	16.1	5,022	0.32%
2024/08/19	8	49.20	0	0.00	49.30	8	5,094	0.16%
2024/08/16	15	48.45	4	49.00	48.70	11	5,126	0.21%
2024/08/15	0	0.00	1	46.95	47.05	-1	5,068	-0.02%
2024/08/13	1	43.80	0	0.00	43.80	1	5,219	0.02%
2024/08/12	1	43.00	0	0.00	42.95	1	5,383	0.02%
2024/08/09	1	42.50	0	0.00	42.55	1	5,602	0.02%
2024/08/08	1	41.90	1	42.25	41.85	0	5,678	0.00%
2024/08/07	2	43.00	0	0.00	42.80	2	5,767	0.03%
2024/08/05	1	40.25	1	40.85	41.40	0	5,826	0.00%
2024/08/02	1	45.25	1	45.20	44.70	0	5,763	0.00%
2024/07/30	0	0.00	1	44.50	45.45	-1	5,869	-0.02%
2024/07/29	1	44.70	0	0.00	44.35	1	5,877	0.02%
2024/07/26	2	44.55	0	0.00	44.85	2	5,902	0.03%
2024/07/23	0	0.00	9	44.85	45.55	-9	5,901	-0.15%
2024/07/22	0.2	44.00	0	0.00	44.60	0.2	5,942	0.00%
2024/07/17	1	46.35	0	0.00	46.35	1	6,158	0.02%
2024/07/16	2	45.65	0	0.00	46.00	2	6,140	0.03%
2024/07/11	0	0.00	1	45.45	45.10	-1	6,118	-0.02%
2024/07/10	11	44.51	0	0.00	44.30	11	6,110	0.18%
2024/07/09	0.1	44.80	0	0.00	44.25	0.1	6,129	0.00%
2024/07/08	0	45.65	1	45.50	45.10	-1	6,118	-0.02%
2024/07/05	1	45.55	0	0.00	45.35	1	6,144	0.02%
2024/07/04	2	44.68	3	44.65	44.65	-1	6,146	-0.02%
2024/07/03	2	44.33	2	45.33	44.70	0	6,175	0.00%
2024/07/02	0	0.00	1	44.05	44.35	-1	6,167	-0.02%
2024/07/01	3	44.73	0	0.00	44.80	3	6,143	0.05%
2024/06/28	1	45.80	0	0.00	45.35	1	6,164	0.02%
2024/06/26	0	0.00	2	47.10	47.15	-2	6,119	-0.03%
2024/06/25	3	47.22	0	0.00	46.80	3	6,110	0.05%
2024/06/20	12	48.81	5	48.35	48.10	7	6,091	0.11%
2024/06/19	4	49.98	2	49.15	49.05	2	5,993	0.03%
2024/06/18	1	51.60	0	0.00	51.10	1	5,917	0.02%
2024/06/17	4.2	51.53	1	51.40	51.20	3.2	5,923	0.05%
2024/06/13	5	51.66	9	51.64	51.50	-4	5,912	-0.07%
2024/06/07	1	51.80	1	51.80	51.70	0	5,710	0.00%
2024/06/06	1	49.05	3	49.43	49.75	-2	5,599	-0.04%
2024/06/05	4	49.65	6	49.05	50.20	-2	5,452	-0.04%
2024/06/04	4	50.23	1	50.60	50.30	3	5,287	0.06%
2024/06/03	14	52.07	1.4	51.89	51.50	12.7	5,122	0.25%
2024/05/31	0.4	55.70	2	54.50	52.90	-1.7	4,975	-0.03%
2024/05/30	3	52.27	7	52.00	54.80	-4	4,729	-0.08%
2024/05/29	5	51.50	1	52.40	51.50	4	4,480	0.09%
2024/05/24	0	0.00	2	48.75	51.20	-2	4,385	-0.05%
2024/05/23	4	49.31	2	50.40	49.20	2	4,315	0.05%
2024/05/22	0.1	52.80	11	52.45	52.10	-11	4,167	-0.26%
2024/05/21	2	52.10	0	0.00	53.10	2	4,075	0.05%
2024/05/20	2	50.60	0	0.00	52.30	2	3,977	0.05%
2024/05/16	0	0.00	1	48.85	47.15	-1	3,899	-0.03%
2024/05/15	14	50.34	4	49.25	49.30	10	3,816	0.26%
2024/05/14	11	48.33	3	47.75	48.40	8	3,648	0.22%
2024/05/10	0	0.00	3	45.10	46.20	-3	3,466	-0.09%
2024/05/06	2	45.33	0	0.00	45.35	2	3,286	0.06%
2024/05/03	2	44.60	0	0.00	44.50	2	3,194	0.06%
2024/05/02	0	44.70	0	0.00	44.50	0	3,158	0.00%
2024/04/30	0	0.00	2	44.55	44.70	-2	3,131	-0.06%
2024/04/26	4	43.73	0	0.00	43.95	4	3,062	0.13%
2024/04/25	0	0.00	2	45.05	44.15	-2	2,994	-0.07%
2024/04/24	5	44.28	2	44.58	44.85	3	2,828	0.11%
2024/04/23	0	0.00	2	40.70	40.80	-2	2,701	-0.07%
2024/04/22	0	0.00	1	40.05	40.20	-1	2,703	-0.04%
2024/04/19	0.4	40.55	0	0.00	40.55	0.4	2,692	0.01%
2024/04/16	0	0.00	1	40.85	40.20	-1	2,617	-0.04%
2024/04/15	1	41.20	0	0.00	41.20	1	2,570	0.04%
2024/04/12	0	0.00	2	42.50	42.30	-2	2,531	-0.08%
2024/04/11	1	41.95	8	42.03	42.25	-7	2,506	-0.28%
2024/04/09	2.1	42.64	0	0.00	43.10	2.1	2,388	0.09%
2024/04/08	1	43.50	3	43.10	43.65	-2	2,313	-0.09%
2024/04/03	1	41.95	2	42.10	42.20	-1	2,219	-0.05%
2024/04/02	17	41.38	0	0.00	41.65	17	2,173	0.78%
2024/04/01	0	0.00	2	40.75	40.75	-2	2,104	-0.10%
2024/03/29	1	39.90	0	0.00	40.10	1	2,081	0.05%
2024/03/27	1	39.85	0	0.00	39.70	1	2,038	0.05%
2024/03/26	0	0.00	1	39.95	39.80	-1	2,011	-0.05%
2024/03/25	2	40.80	7	41.29	40.70	-5	1,951	-0.26%
2024/03/22	1	39.65	0	0.00	39.70	1	1,855	0.05%
2024/03/21	1	39.15	0	0.00	39.70	1	1,788	0.06%
2024/03/20	1	39.20	1	39.05	39.10	0	1,742	0.00%
2024/03/18	2	38.58	2	38.45	38.75	0	1,675	0.00%
2024/03/15	0	0.00	1	38.45	38.30	-1	1,651	-0.06%
2024/03/14	1	38.45	2	38.38	38.20	-1	1,621	-0.06%
2024/03/13	4	38.15	0	0.00	38.35	4	1,599	0.25%
2024/03/12	1	37.55	0	0.00	37.55	1	1,556	0.06%
2024/03/08	0	0.00	1	38.15	37.80	-1	1,530	-0.07%
2024/03/07	1.4	38.33	5	38.37	37.90	-3.6	1,485	-0.25%
2024/03/05	0	0.00	3	38.93	39.15	-3	1,385	-0.22%
2024/03/04	0	0.00	2	38.20	38.10	-2	1,341	-0.15%
2024/02/29	0	0.00	0.1	38.58	38.55	-0.1	1,258	-0.01%
2024/02/27	7	38.44	0	0.00	38.20	7	1,206	0.58%
2024/02/26	0	0.00	5	38.00	38.10	-5	1,151	-0.43%
2024/02/23	1	37.65	3	37.58	37.45	-2	1,124	-0.18%
2024/02/22	0	0.00	9	37.54	37.50	-9	1,106	-0.81%
2024/02/21	0	0.00	7	37.48	37.85	-7	1,081	-0.65%
2024/02/20	0	0.00	10	38.48	38.05	-10	1,044	-0.96%
2024/02/19	5	38.57	2	38.55	38.40	3	942	0.32%
2024/02/16	7	37.96	16	37.99	37.90	-9	863	-1.04%
2024/02/01	0	0.00	4	35.85	35.90	-4	725	-0.55%
2024/01/31	0	0.00	4	35.35	35.90	-4	730	-0.55%