陞泰 (8072)-玉山-新竹券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.65
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	1.1	26.37	0	0.00	26.35	1.1	110	0.98%
2024/10/11	3	26.45	0	0.00	26.35	3	114	2.61%
2024/09/26	0	26.95	0	0.00	26.80	0	165	0.02%
2024/09/25	1	26.60	0	0.00	26.90	1	177	0.56%
2024/09/24	0	0.00	5	26.61	26.55	-5	179	-2.78%
2024/09/13	0.2	26.50	5	26.35	26.45	-4.8	249	-1.92%
2024/09/12	0.2	25.80	0	0.00	25.75	0.2	251	0.08%
2024/09/09	0.4	25.60	0	0.00	25.55	0.4	266	0.15%
2024/09/05	3.1	26.12	0	0.00	25.85	3.1	269	1.14%
2024/09/04	4.1	26.25	0	0.00	26.15	4.1	269	1.51%
2024/08/27	0	27.25	0	0.00	27.65	0	274	0.01%
2024/08/23	0	27.35	0	0.00	27.50	0	283	0.01%
2024/08/19	0.2	27.20	0	0.00	27.10	0.2	302	0.05%
2024/08/09	0.1	27.30	0	0.00	27.40	0.1	299	0.04%
2024/08/07	5	27.49	0	0.00	27.55	5	299	1.67%
2024/08/06	0.1	26.20	0	0.00	26.15	0.1	298	0.03%
2024/08/05	0	26.90	0	0.00	26.80	0	295	0.01%
2024/07/30	0	0.00	2	29.60	30.15	-2	287	-0.70%
2024/07/22	0	0.00	1	30.10	30.25	-1	279	-0.36%
2024/07/11	0	0.00	1	29.80	30.40	-1	260	-0.38%
2024/06/24	1	31.15	0	0.00	31.10	1	172	0.58%
2024/06/17	0	0.00	10	29.45	30.15	-10	128	-7.76%
2024/05/23	0	0.00	8	28.00	28.70	-8	174	-4.57%
2024/05/21	0	27.30	0	0.00	27.30	0	164	0.02%
2024/05/17	0	0.00	1	27.20	27.25	-1	169	-0.59%
2024/05/15	0.1	27.15	0	0.00	27.00	0.1	172	0.04%
2024/05/14	0.1	27.10	0	0.00	26.90	0.1	173	0.04%
2024/04/30	0	26.60	0	0.00	26.45	0	220	0.02%
2024/04/22	0.1	25.90	0	0.00	25.75	0.1	228	0.03%
2024/04/15	0	27.20	0	0.00	27.05	0	225	0.02%
2024/04/10	0	27.05	0	0.00	26.95	0	224	0.02%
2024/03/21	1	27.20	0	0.00	27.25	1	222	0.45%
2024/03/19	1	27.25	0	0.00	27.40	1	221	0.45%
2024/03/12	1	28.60	0	0.00	28.50	1	222	0.45%
2024/03/07	1	28.15	0	0.00	27.80	1	211	0.47%
2024/03/01	0	0.00	0	29.20	29.00	0	161	-0.01%
2024/02/26	0	27.65	0	0.00	27.50	0	137	0.03%
2024/02/01	3	27.30	3	27.30	27.20	0	133	0.00%
2024/01/31	0	0.00	1	27.05	26.95	-1	127	-0.79%
2024/01/29	1	26.80	0	0.00	27.00	1	124	0.80%
2024/01/26	1	26.65	2	26.90	26.50	-1	121	-0.82%
2024/01/25	0	26.25	0	0.00	26.20	0	86	0.02%
2024/01/18	0	25.50	0	0.00	25.50	0	85	0.02%
2024/01/15	0	27.00	0	0.00	26.75	0	77	0.02%
2023/12/27	2	27.15	0	0.00	27.15	2	74	2.67%
2023/12/08	0	0.00	10	27.13	27.15	-10	76	-13.11%
2023/11/24	10	27.18	0	0.00	27.20	10	68	14.51%
2023/11/20	0	0.00	1	26.85	26.85	-1	58	-1.72%
2023/11/15	1	26.65	0	0.00	26.75	1	59	1.69%
2023/09/18	0	0.00	5	27.37	27.10	-5	303	-1.65%
2023/09/15	15	27.82	0	0.00	27.45	15	315	4.75%
2023/07/21	3	27.58	3	27.45	27.45	0	429	0.00%
2023/06/29	2	31.15	2	31.70	31.15	0	420	0.00%
2023/06/28	0	0.00	1	29.75	30.95	-1	384	-0.26%
2023/06/27	3	30.95	3	30.00	29.35	0	367	0.00%
2023/06/26	6	29.99	5	30.22	30.30	1	338	0.30%
2023/05/23	0	0.00	1	28.60	28.40	-1	352	-0.28%
2023/05/18	0	0.00	1	27.75	27.75	-1	355	-0.28%
2023/05/10	0	0.00	3	28.00	28.05	-3	388	-0.77%
2023/04/25	2	25.85	1	26.20	25.85	1	352	0.28%
2023/04/21	2	26.55	0	0.00	26.55	2	350	0.57%
2023/04/19	1	28.70	0	0.00	28.15	1	345	0.29%
2023/04/12	0	0.00	2	29.00	28.50	-2	339	-0.59%
2023/04/06	0	0.00	1	27.75	27.60	-1	298	-0.34%
2023/03/28	0	0.00	1	27.75	27.10	-1	308	-0.32%
2023/03/24	2	27.55	0	0.00	27.50	2	304	0.66%
2023/03/20	0	0.00	1	25.90	26.10	-1	331	-0.30%
2023/03/16	1	25.80	0	0.00	25.65	1	356	0.28%
2023/03/13	1	27.10	0	0.00	27.00	1	448	0.22%
2023/03/10	0	0.00	3	27.55	27.65	-3	558	-0.54%
2023/03/06	0	0.00	2	28.43	28.80	-2	746	-0.27%
2023/03/01	0	0.00	3	26.07	26.10	-3	957	-0.31%
2023/02/24	1	26.05	0	0.00	26.05	1	1,035	0.10%
2023/02/23	1	26.75	0	0.00	26.65	1	1,131	0.09%
2023/02/21	0	0.00	2	27.38	27.15	-2	1,251	-0.16%
2023/02/16	1	27.20	0	0.00	27.10	1	1,261	0.08%
2023/02/14	1	27.10	0	0.00	27.15	1	1,286	0.08%
2023/02/10	7	28.18	7	27.21	27.30	0	1,310	0.00%
2023/02/09	3	28.20	2	28.10	28.35	1	1,291	0.08%
2023/02/03	0	0.00	5	27.05	27.30	-5	1,292	-0.39%
2023/01/17	10	25.73	0	0.00	25.50	10	1,275	0.78%
2023/01/03	0	0.00	2	25.00	25.75	-2	1,273	-0.16%
2022/12/30	2	25.75	0	0.00	25.45	2	1,269	0.16%
2022/12/22	0	0.00	10	26.90	26.75	-10	1,257	-0.80%
2022/12/21	0	0.00	2	26.55	26.75	-2	1,259	-0.16%
2022/12/15	1	28.55	0	0.00	28.30	1	1,249	0.08%
2022/12/06	2	32.20	0	0.00	30.80	2	1,216	0.16%
2022/12/05	2	33.33	0	0.00	32.60	2	1,192	0.17%
2022/12/02	1	34.20	11	33.95	33.45	-10	1,146	-0.87%
2022/12/01	10	33.70	0	0.00	32.90	10	1,034	0.97%
2022/11/29	0	0.00	1	31.60	31.80	-1	926	-0.11%
2022/11/28	0	0.00	1	31.95	31.50	-1	893	-0.11%
2022/11/25	2	31.23	1	31.00	31.00	1	822	0.12%
2022/11/23	13	34.92	11	33.72	32.65	2	719	0.28%
2022/11/22	4	33.60	0	0.00	33.50	4	571	0.70%
2022/11/21	5	33.20	2.1	31.59	33.65	2.9	495	0.59%
2022/11/18	0	0.00	1	30.10	30.60	-1	403	-0.25%
2022/11/17	0	0.00	6	27.56	28.80	-6	366	-1.64%
2022/11/16	0	0.00	1	26.50	26.20	-1	365	-0.27%
2022/11/11	3	26.15	0	0.00	26.05	3	374	0.80%
2022/11/10	5	27.04	1	26.35	26.30	4	382	1.05%
2022/11/08	3	25.97	2	25.88	25.85	1	356	0.28%
2022/11/04	0	0.00	1	24.60	24.70	-1	341	-0.29%
2022/11/03	0	0.00	1	24.90	24.85	-1	337	-0.30%
2022/11/02	3	24.38	4	24.50	24.50	-1	334	-0.30%
2022/11/01	1	22.80	0	0.00	24.00	1	328	0.30%
2022/10/28	2	22.40	0	0.00	22.35	2	324	0.62%
2022/10/27	0	0.00	2	22.80	23.00	-2	324	-0.62%
2022/10/26	2	22.38	0	0.00	22.45	2	325	0.62%
2022/10/18	0	0.00	1	23.20	22.65	-1	318	-0.31%
2022/10/12	1	22.10	0	0.00	22.25	1	311	0.32%
2022/09/27	0	24.35	0	0.00	23.90	0	294	0.00%
2022/09/16	0	0.00	1	29.30	28.30	-1	271	-0.37%
2022/08/24	1	27.10	0	0.00	27.10	1	183	0.54%
2022/08/23	0	0.00	5	27.70	27.70	-5	117	-4.25%
2022/08/17	5	25.20	0	0.00	25.80	5	69	7.21%
2022/07/18	0	22.75	0	0.00	22.50	0	42	0.05%
2022/06/29	0	24.00	0	0.00	24.00	0	37	0.03%
2022/06/24	0	23.75	0	0.00	24.00	0	37	0.03%
2022/04/26	0	24.10	0	0.00	23.80	0	33	0.03%
2022/04/15	0	24.35	0	0.00	24.05	0	34	0.09%
2022/03/28	0	24.30	0	0.00	23.90	0	64	0.03%
2022/03/25	0	24.50	0	0.00	24.15	0	64	0.03%
2022/01/26	0	24.70	0	0.00	24.50	0	62	0.02%
2021/12/29	0	0.00	1	27.20	27.25	-1	51	-1.94%
2021/12/27	1	27.50	0	0.00	27.15	1	48	2.07%
2021/11/22	0.1	24.60	0	0.00	24.45	0.1	27	0.36%
2021/11/16	0.1	23.92	0	0.00	23.80	0.1	28	0.39%
2021/10/07	0	23.95	0	0.00	23.80	0	31	0.06%
2021/08/27	1	23.90	0	0.00	23.80	1	39	2.51%
2021/07/27	0	25.50	0	0.00	25.55	0	58	0.03%
2021/01/07	1	27.90	0	0.00	27.80	1	90	1.11%
2020/07/23	0	0.00	8	33.40	32.45	-8	347	-2.30%
2020/07/22	8	33.55	4	32.20	33.55	4	332	1.20%
2020/07/21	2	29.30	0	0.00	30.50	2	293	0.68%
2020/07/10	2	29.00	0	0.00	27.20	2	265	0.75%
2020/06/29	0	0.00	5	28.83	28.00	-5	238	-2.10%
2020/06/15	5	28.50	1	28.25	28.75	4	182	2.19%
2020/06/10	1	28.00	0	0.00	28.30	1	150	0.66%
2020/06/04	0	0.00	0.1	21.85	21.80	-0.1	109	-0.10%
2020/06/01	0	0.00	0.7	21.70	21.75	-0.7	109	-0.64%
2020/05/20	0	0.00	12	21.70	21.70	-12	108	-11.07%
2020/05/19	2	21.65	0	0.00	21.65	2	108	1.85%
2020/05/18	10	21.35	2	21.40	21.55	8	109	7.29%
2019/12/23	0.2	20.15	0	0.00	20.25	0.2	57	0.35%
2019/12/20	0.7	20.50	0	0.00	20.35	0.7	55	1.29%
2019/11/27	2	20.80	0	0.00	20.80	2	55	3.59%
2019/09/09	0.1	20.45	0	0.00	20.55	0.1	26	0.38%
2018/09/20	1	22.75	0	0.00	22.70	1	40	2.44%
2018/06/29	0	0.00	1	25.75	26.00	-1	97	-1.02%
2018/03/20	0	0.00	1.6	20.90	20.95	-1.6	38	-4.13%
2018/02/05	1	20.95	0	0.00	21.25	1	31	3.14%
2018/01/31	0	0.00	17	21.30	21.50	-17	31	-53.33%
2018/01/30	0	0.00	14	21.35	21.35	-14	31	-44.03%
2018/01/26	0	0.00	17	21.43	21.40	-17	31	-54.70%
2018/01/23	0	0.00	10	21.30	21.45	-10	31	-32.07%