康全電訊 (8089)-玉山-新竹券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	71.45	71.00	-2	2,303	-0.09%
2025/01/21	2	70.95	0	0.00	70.70	2	2,305	0.09%
2025/01/14	0	0.00	15	69.98	71.20	-15	2,380	-0.63%
2025/01/13	5	70.84	8	70.05	70.40	-3	2,400	-0.12%
2025/01/10	0	0.00	2	78.65	73.00	-2	2,386	-0.08%
2025/01/06	0	0.00	7	81.01	81.00	-7	2,492	-0.28%
2025/01/03	0	0.00	13	79.85	80.50	-13	2,503	-0.52%
2024/12/27	0	0.00	1	79.50	79.50	-1	2,554	-0.04%
2024/12/25	1.1	81.00	0	0.00	80.90	1.1	2,572	0.04%
2024/12/24	2	80.90	2	81.70	80.30	0	2,593	0.00%
2024/12/20	1	86.90	2	85.65	83.20	-1	2,674	-0.04%
2024/12/16	1	81.60	1	82.90	79.50	0	2,729	0.00%
2024/12/13	1.2	78.45	1	79.00	79.10	0.2	2,748	0.01%
2024/12/12	1	82.90	0	0.00	81.70	1	2,742	0.04%
2024/12/11	4	82.65	19.3	81.96	82.30	-15.3	2,736	-0.56%
2024/12/09	0.1	97.50	0	0.00	98.20	0.1	2,758	0.00%
2024/12/06	1.1	100.50	0	0.00	99.00	1.1	2,768	0.04%
2024/12/05	10	102.35	1	102.00	102.50	9	2,760	0.33%
2024/12/04	3.3	103.57	3	103.17	103.00	0.3	2,777	0.01%
2024/12/03	2	100.50	2	99.30	99.70	0	2,765	0.00%
2024/12/02	4	100.35	0	0.00	99.40	4	2,806	0.14%
2024/11/29	2	98.10	2	98.00	98.00	0	2,876	0.00%
2024/11/28	3	98.90	2	97.25	99.80	1	2,913	0.03%
2024/11/27	1	98.00	0	0.00	94.50	1	2,891	0.03%
2024/11/25	1	99.00	0	0.00	102.50	1	2,937	0.03%
2024/11/22	0	0.00	1	103.00	100.00	-1	3,034	-0.03%
2024/11/21	2	101.25	1	101.00	101.00	1	3,163	0.03%
2024/11/20	14	101.47	14	100.50	101.50	0	3,284	0.00%
2024/11/19	12	109.58	20.2	112.22	108.50	-8.2	3,462	-0.24%
2024/11/18	1.2	112.17	10.3	112.22	111.50	-9.1	3,532	-0.26%
2024/11/15	6	115.17	2	112.50	112.50	4	3,557	0.11%
2024/11/14	16.3	116.59	4.2	113.27	115.50	12.2	3,492	0.35%
2024/11/13	22	115.18	4.4	112.45	111.00	17.6	3,314	0.53%
2024/11/12	13	110.19	5	111.10	114.00	8	3,076	0.26%
2024/11/11	0	0.00	1	103.50	104.00	-1	2,978	-0.03%
2024/11/08	5	99.04	7	97.74	94.90	-2	2,990	-0.07%
2024/11/07	2	98.05	7	98.50	98.50	-5	3,035	-0.16%
2024/11/06	1	96.90	3	97.80	96.40	-2	3,014	-0.07%
2024/11/05	0	0.00	2	97.75	95.60	-2	2,990	-0.07%
2024/11/04	3	96.77	12	97.72	96.70	-9	2,966	-0.30%
2024/11/01	0.1	93.16	1	87.90	94.30	-0.9	2,869	-0.03%
2024/10/30	1	86.60	0	0.00	85.80	1	2,817	0.04%
2024/10/29	5	84.00	0	0.00	85.00	5	2,797	0.18%
2024/10/28	6	83.84	0	0.00	83.60	6	2,790	0.22%
2024/10/25	0	85.13	0	0.00	84.70	0	2,784	0.00%
2024/10/24	0	86.40	0	0.00	85.90	0	2,781	0.00%
2024/10/23	0.1	87.70	0	0.00	87.30	0.1	2,776	0.00%
2024/10/21	1.1	83.23	1	85.00	85.30	0.1	2,893	0.00%
2024/10/18	1	84.00	0	0.00	82.70	1	2,930	0.03%
2024/10/17	2	85.50	0	0.00	85.20	2	2,984	0.07%
2024/10/16	0	88.15	1	88.80	86.80	-1	3,105	-0.03%
2024/10/15	3	88.13	12	88.00	87.70	-9	3,103	-0.29%
2024/10/14	2.1	91.00	5	87.52	86.80	-2.9	3,071	-0.09%
2024/10/11	0.1	95.05	3.6	94.28	94.10	-3.5	3,005	-0.12%
2024/10/08	0	102.50	0.4	103.00	105.00	-0.4	2,948	-0.01%
2024/10/07	3	105.50	0	0.00	105.00	3	2,951	0.10%
2024/10/04	1	101.00	0	0.00	102.00	1	2,935	0.03%
2024/09/27	0	110.50	14.1	111.64	108.50	-14.1	2,908	-0.48%
2024/09/25	1	114.00	1	115.50	113.50	0	3,094	0.00%
2024/09/24	2	111.25	15	114.20	113.50	-13	3,084	-0.42%
2024/09/23	3	107.34	1	108.50	106.00	2	3,133	0.06%
2024/09/20	1	113.50	0	0.00	112.00	1	3,207	0.03%
2024/09/19	0.1	113.94	0	0.00	114.50	0.1	3,185	0.00%
2024/09/13	2	111.00	1	112.50	112.50	1	3,116	0.03%
2024/09/12	1	112.00	0	0.00	112.00	1	3,100	0.03%
2024/09/11	1	112.00	6	113.00	111.50	-5	3,092	-0.16%
2024/09/10	11	112.18	5	114.30	113.50	6	3,082	0.19%
2024/09/09	1	121.50	0	0.00	122.50	1	2,987	0.03%
2024/09/06	0	0.00	10	119.10	118.50	-10	2,963	-0.34%
2024/09/05	1	122.00	0	123.50	121.50	1	2,954	0.03%
2024/09/04	0	121.00	0	0.00	118.50	0	3,018	0.00%
2024/09/03	1.2	123.09	0	0.00	122.00	1.2	3,130	0.04%
2024/09/02	2	127.02	6	127.50	126.50	-4	3,158	-0.13%
2024/08/30	0	121.50	1	120.50	121.00	-1	3,136	-0.03%
2024/08/29	3.1	122.66	5	123.20	122.50	-1.9	3,149	-0.06%
2024/08/28	0	124.00	0.1	126.50	123.00	0	3,121	0.00%
2024/08/27	3	126.83	3	127.50	126.50	0	3,090	0.00%
2024/08/26	31	125.40	17.1	128.49	124.00	14	3,032	0.46%
2024/08/23	5.1	139.18	2	136.50	136.50	3.1	2,916	0.11%
2024/08/22	3	138.67	4	143.38	147.00	-1	2,786	-0.04%
2024/08/21	17	142.18	17.1	144.22	139.50	-0.1	2,642	0.00%
2024/08/20	3.1	132.15	3	138.67	141.50	0.1	2,394	0.00%
2024/08/19	6	123.67	1	123.55	129.00	5	2,287	0.22%
2024/08/16	1	118.50	0	0.00	117.50	1	2,233	0.05%
2024/08/14	4	118.38	0	0.00	116.50	4	2,299	0.17%
2024/08/13	2	119.00	0	0.00	118.50	2	2,506	0.08%
2024/08/12	1	112.50	0	0.00	112.50	1	2,665	0.04%
2024/08/09	8	118.69	4	115.88	117.00	4	2,678	0.15%
2024/08/08	0	0.00	0.1	117.50	114.50	-0.1	2,635	0.00%
2024/08/02	0	0.00	0	118.00	112.50	0	2,939	0.00%
2024/07/31	0	116.50	0	0.00	114.00	0	3,030	0.00%
2024/07/30	0	113.50	0	0.00	115.00	0	3,048	0.00%
2024/07/26	3	116.50	0	0.00	116.50	3	3,089	0.10%
2024/07/23	0	113.00	3	112.50	116.00	-3	3,110	-0.10%
2024/07/22	2	107.03	0	0.00	112.50	2	3,050	0.07%
2024/07/19	4	110.63	0	0.00	110.00	4	3,161	0.13%
2024/07/18	1.1	106.22	0	0.00	102.50	1.1	3,129	0.03%
2024/07/17	9	118.56	0	0.00	113.00	9	3,079	0.29%
2024/07/16	0	0.00	5	126.00	125.00	-5	3,011	-0.17%
2024/07/15	0	0.00	5	123.00	125.50	-5	3,150	-0.16%
2024/07/12	2	125.50	0	127.50	124.00	2	3,182	0.06%
2024/07/11	2	126.50	0	0.00	128.00	2	3,198	0.06%
2024/07/10	2	122.25	0	0.00	124.50	2	3,188	0.06%
2024/07/04	0	0.00	0	122.50	120.00	0	3,163	0.00%
2024/07/03	0	121.00	0	0.00	123.50	0	3,160	0.00%
2024/07/02	4	124.88	2	125.00	123.00	2	3,151	0.06%
2024/07/01	1	125.00	1	123.00	122.50	0	3,025	0.00%
2024/06/28	2	111.26	12	116.67	115.50	-10	2,940	-0.34%
2024/06/27	0	0.00	4	117.75	112.00	-4	2,898	-0.14%
2024/06/26	3	111.00	3	116.33	115.50	0	2,860	0.00%
2024/06/18	0	0.00	2	110.25	110.00	-2	2,823	-0.07%
2024/06/17	1	109.00	0	0.00	108.50	1	2,838	0.04%
2024/06/14	0	106.00	0	0.00	106.00	0	2,879	0.00%
2024/06/13	0	0.00	1	105.01	105.00	-1	2,985	-0.03%
2024/06/12	0	0.00	21	106.00	108.00	-21	3,052	-0.69%
2024/06/11	4	103.75	3	105.33	104.00	1	3,108	0.03%
2024/06/07	0	0.00	1	108.00	108.00	-1	3,083	-0.03%
2024/06/06	0	109.00	34	104.94	106.50	-34	2,978	-1.14%
2024/06/05	1	97.70	10	98.20	100.00	-9	2,945	-0.31%
2024/06/04	0	0.00	3	101.50	101.50	-3	2,964	-0.10%
2024/06/03	2	107.75	0	0.00	109.00	2	3,027	0.07%
2024/05/31	3	104.50	1	105.00	105.00	2	3,046	0.07%
2024/05/30	0	0.00	5	104.50	103.00	-5	3,052	-0.16%
2024/05/29	0.1	106.00	0	0.00	107.00	0.1	3,057	0.00%
2024/05/28	0	0.00	11	108.46	109.50	-11	3,067	-0.36%
2024/05/27	4	100.38	0	0.00	100.50	4	3,087	0.13%
2024/05/24	2	99.85	2	98.85	99.50	0	3,089	0.00%
2024/05/23	1	97.30	0	0.00	97.30	1	3,078	0.03%
2024/05/22	3	94.13	3	94.10	94.10	0	3,088	0.00%
2024/05/21	1	95.80	25.2	93.61	96.30	-24.2	3,102	-0.78%
2024/05/20	2	94.25	1	95.50	97.40	1	3,125	0.03%
2024/05/17	0	0.00	65	96.95	94.80	-65	3,193	-2.04%
2024/05/16	1	92.50	2.2	93.96	91.10	-1.2	3,071	-0.04%
2024/05/13	4	83.58	0.3	84.50	84.50	3.7	3,091	0.12%
2024/05/09	3	87.00	0	0.00	82.40	3	3,290	0.09%
2024/05/07	0	0.00	1	81.90	82.50	-1	3,173	-0.03%
2024/05/03	0	0.00	1	78.40	76.00	-1	3,122	-0.03%
2024/05/02	3	78.10	0	0.00	78.10	3	3,129	0.10%
2024/04/30	1	75.50	0	0.00	75.60	1	3,298	0.03%
2024/04/29	0	0.00	0.1	77.30	77.40	-0.1	3,372	0.00%
2024/04/26	6	77.57	1	76.40	77.30	5	3,360	0.15%
2024/04/25	4	78.65	4	77.40	77.90	0	3,317	0.00%
2024/04/17	5	65.00	0	0.00	66.90	5	3,022	0.17%
2024/04/02	0	0.00	0.1	69.00	70.00	-0.1	3,434	0.00%
2024/03/29	0	0.00	1	66.80	67.20	-1	3,613	-0.03%
2024/03/26	0	0.00	1	61.60	61.60	-1	3,734	-0.03%
2024/03/22	0	0.00	1	63.00	62.50	-1	3,932	-0.03%
2024/03/21	1	63.70	0	0.00	63.70	1	3,967	0.03%
2024/03/20	0	0.00	0.1	67.60	67.20	-0.1	4,025	0.00%
2024/03/18	22	65.30	2.2	65.32	67.10	19.8	4,195	0.47%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/14	24	76.83	0.1	76.40	72.00	23.9	4,104	0.58%
2024/03/13	10	82.48	0.1	78.90	79.80	9.9	4,051	0.24%
2024/03/12	20	76.68	0	0.00	76.60	20	3,985	0.50%
2024/03/11	27.1	72.19	0.2	72.75	71.80	26.9	3,950	0.68%
2024/03/08	16	73.67	1.4	73.49	72.00	14.6	3,932	0.37%
2024/03/07	1.3	86.55	0	0.00	80.00	1.3	3,875	0.03%
2024/03/06	1.2	89.90	0	0.00	88.80	1.2	3,766	0.03%
2024/03/04	0.2	94.60	1	95.80	94.00	-0.8	3,763	-0.02%
2024/03/01	0	0.00	2.2	91.41	93.50	-2.2	3,766	-0.06%
2024/02/29	0	0.00	0.3	86.70	87.30	-0.3	3,802	-0.01%
2024/02/23	2.2	86.41	0	0.00	84.00	2.2	3,855	0.06%
2024/02/22	1	82.00	0	0.00	85.50	1	3,861	0.03%
2024/02/21	0	0.00	10	83.20	83.40	-10	3,836	-0.26%
2024/02/20	9	83.86	2	85.11	86.00	7	3,789	0.18%
2024/02/19	13	81.85	0	0.00	78.20	13	3,622	0.36%
2024/02/16	1.1	80.77	1	81.50	80.30	0.1	3,512	0.00%
2024/02/15	10	72.90	2	75.20	75.20	8	3,392	0.24%
2024/02/05	0	0.00	16	66.78	68.40	-16	3,297	-0.49%