錸寶 (8104)-玉山-新竹券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	11	41.10	1	40.90	40.95	10	6,184	0.16%
2025/01/20	3	42.75	1	42.40	42.40	2	6,169	0.03%
2025/01/07	0	0.00	12	42.84	42.70	-12	6,127	-0.20%
2025/01/02	0	0.00	2	43.15	42.55	-2	6,163	-0.03%
2024/12/31	1	43.55	0	0.00	43.85	1	6,280	0.02%
2024/12/27	3	46.80	0	0.00	46.05	3	6,388	0.05%
2024/12/26	15	48.01	13	48.26	48.05	2	6,407	0.03%
2024/12/25	4	47.30	4	47.40	47.40	0	6,324	0.00%
2024/12/23	5	47.70	0	0.00	46.80	5	6,245	0.08%
2024/12/20	6	46.22	1	46.30	46.90	5	6,239	0.08%
2024/12/19	2	47.00	2	47.25	46.75	0	6,222	0.00%
2024/12/18	5	49.10	7	48.83	48.35	-2	6,203	-0.03%
2024/12/17	40	45.58	0	0.00	45.65	40	6,121	0.65%
2024/12/13	2	47.98	10	49.00	47.45	-8	6,166	-0.13%
2024/12/12	11	50.55	10	51.35	49.00	1	6,190	0.02%
2024/12/11	0	0.00	10	51.20	50.80	-10	6,159	-0.16%
2024/12/09	33	53.99	5	52.92	51.20	28	6,097	0.46%
2024/12/06	3	58.13	5	57.04	56.80	-2	6,004	-0.03%
2024/12/05	16	58.44	12	57.86	58.40	4	5,956	0.07%
2024/12/04	14	55.81	56	57.41	59.10	-42	5,811	-0.72%
2024/12/02	24	56.75	10	56.33	56.20	14	5,460	0.26%
2024/11/29	3	56.33	7	57.76	57.40	-4	5,335	-0.07%
2024/11/28	5	55.54	10	55.95	55.90	-5	5,169	-0.10%
2024/11/27	10	58.74	10	58.44	56.80	0	5,077	0.00%
2024/11/26	9	59.84	20	59.04	58.20	-11	4,832	-0.23%
2024/11/25	3	58.00	3	57.30	56.70	0	4,273	0.00%
2024/11/22	20	56.96	20	56.57	57.30	0	4,044	0.00%
2024/11/21	44	55.45	56	57.21	56.90	-12	3,675	-0.33%
2024/11/20	0	0.00	1	55.60	55.60	-1	2,763	-0.04%
2024/11/19	19	51.10	18	50.89	50.60	1	2,891	0.03%
2024/11/18	8	50.14	3	52.90	53.40	5	2,478	0.20%
2024/11/15	13	45.92	14	47.78	48.55	-1	2,232	-0.04%
2024/11/14	1	43.20	5	43.50	45.50	-4	2,045	-0.20%
2024/11/13	3	42.00	6	43.39	42.75	-3	2,015	-0.15%
2024/11/12	1	40.90	0	0.00	41.95	1	2,000	0.05%
2024/11/11	6	41.38	0	0.00	41.30	6	2,005	0.30%
2024/11/08	0	0.00	1	42.20	41.80	-1	2,011	-0.05%
2024/11/04	0	0.00	2	43.35	43.70	-2	2,141	-0.09%
2024/10/24	0	0.00	5	45.95	45.95	-5	2,334	-0.21%
2024/10/21	0	0.00	0.5	46.85	47.00	-0.5	2,617	-0.02%
2024/10/17	3	47.17	3	47.70	46.25	0	2,648	0.00%
2024/10/14	2	46.35	1	45.65	45.55	1	2,646	0.04%
2024/10/11	3	47.25	3	47.02	46.95	0	2,647	0.00%
2024/10/09	0	0.00	1	44.65	44.35	-1	2,637	-0.04%
2024/10/08	4	46.13	3	46.40	45.60	1	2,676	0.04%
2024/10/07	1	47.50	4	48.28	46.25	-3	2,713	-0.11%
2024/10/04	0	0.00	3	46.50	49.40	-3	2,643	-0.11%
2024/10/01	6	45.28	11	45.40	44.95	-5	2,937	-0.17%
2024/09/30	5	45.10	3	43.60	44.30	2	3,299	0.06%
2024/09/26	3	41.88	0	0.00	41.45	3	3,685	0.08%
2024/09/25	0	0.00	5	42.46	41.95	-5	3,786	-0.13%
2024/09/19	6	44.90	0	0.00	44.30	6	4,140	0.14%
2024/09/18	0	0.00	0.1	44.70	44.00	-0.1	4,123	0.00%
2024/09/16	0	0.00	7	44.59	44.00	-7	4,107	-0.17%
2024/09/13	6	44.65	6	44.93	44.40	0	4,078	0.00%
2024/09/12	2	41.65	0	0.00	41.85	2	4,013	0.05%
2024/09/11	2	40.50	0	0.00	40.60	2	4,008	0.05%
2024/09/02	2	42.40	0	0.00	42.20	2	3,970	0.05%
2024/08/30	0	0.00	2	43.30	42.90	-2	3,952	-0.05%
2024/08/29	1	43.40	0	0.00	43.55	1	3,939	0.03%
2024/08/28	6	43.63	3	44.92	44.25	3	3,911	0.08%
2024/08/23	1	41.90	1	42.20	42.35	0	3,804	0.00%
2024/08/22	5	43.47	3	43.30	42.45	2	3,740	0.05%
2024/08/21	2	43.15	4	43.03	43.00	-2	3,501	-0.06%
2024/08/20	1	37.60	0	0.00	40.25	1	3,261	0.03%
2024/08/16	0	0.00	2	36.68	36.60	-2	3,252	-0.06%
2024/08/09	5	36.01	0	0.00	34.65	5	3,269	0.15%
2024/08/07	1	34.50	0	0.00	34.90	1	3,234	0.03%
2024/08/06	0	0.00	2	32.90	32.85	-2	3,190	-0.06%
2024/08/05	1	36.00	0	0.00	36.00	1	3,133	0.03%
2024/08/02	1	41.60	0	0.00	39.95	1	3,116	0.03%
2024/08/01	0.1	43.70	0	0.00	43.25	0.1	3,068	0.00%
2024/07/29	2	43.08	2	43.50	42.80	0	2,966	0.00%
2024/07/23	0	0.00	2	44.03	44.30	-2	2,825	-0.07%
2024/07/22	1	47.65	4	53.08	47.65	-3	2,705	-0.11%
2024/07/19	0	0.00	10	54.00	52.90	-10	2,597	-0.38%
2024/07/18	0	0.00	8	49.60	51.80	-8	2,560	-0.31%
2024/07/17	0	0.00	34	50.29	50.50	-34	2,544	-1.34%
2024/07/12	0	0.00	1	53.00	53.00	-1	2,510	-0.04%
2024/07/10	2	51.30	0	0.00	51.10	2	2,456	0.08%
2024/07/09	2	49.68	0	0.00	49.35	2	2,401	0.08%
2024/07/08	4	56.65	1	56.40	54.80	3	2,339	0.13%
2024/07/05	11	60.07	15	59.47	57.90	-4	2,276	-0.18%
2024/07/04	14	53.57	3	56.17	56.30	11	1,913	0.57%
2024/07/03	1	50.70	0	0.00	51.20	1	1,468	0.07%
2024/07/02	3	45.83	3	45.65	46.60	0	1,268	0.00%
2024/07/01	2	42.35	2	42.65	42.45	0	1,007	0.00%
2024/06/27	0	0.00	0	38.90	40.75	0	759	0.00%
2024/06/21	8	36.91	0	0.00	36.90	8	491	1.63%
2024/06/14	0	0.00	2	35.20	34.85	-2	452	-0.44%
2024/06/11	1	34.15	9	34.83	34.20	-8	442	-1.81%
2024/06/07	0	0.00	1	35.90	35.90	-1	436	-0.23%
2024/06/05	1	35.25	0	0.00	35.10	1	430	0.23%
2024/06/03	1	36.70	0	0.00	36.50	1	482	0.21%
2024/05/31	1	36.70	0	0.00	36.45	1	488	0.20%
2024/05/30	1	35.60	0	0.00	35.65	1	477	0.21%
2024/05/29	1	36.20	0	0.00	36.15	1	475	0.21%
2024/05/28	2	35.85	0	0.00	36.15	2	467	0.43%
2024/05/27	3	34.07	0	0.00	34.30	3	450	0.67%
2024/05/22	3	36.38	2	36.40	35.75	1	413	0.24%
2024/05/20	0	0.00	1	37.10	36.90	-1	361	-0.28%
2024/05/17	2	37.60	0	0.00	37.00	2	343	0.58%
2024/05/15	0	0.00	20	33.40	33.40	-20	274	-7.29%
2024/04/25	25	33.09	0	0.00	32.60	25	251	9.92%
2024/04/18	2	33.23	0	0.00	33.80	2	209	0.95%
2024/04/17	1	32.75	0	0.00	32.80	1	208	0.48%
2024/04/16	2	32.65	0	0.00	32.30	2	208	0.96%
2024/04/15	13	33.11	0	0.00	33.05	13	207	6.28%
2024/04/12	6	33.70	0	0.00	33.70	6	204	2.93%
2024/04/11	0	0.00	3	33.70	34.05	-3	201	-1.49%
2024/04/01	20	33.17	0	0.00	33.35	20	195	10.24%
2024/03/26	1	33.50	0	0.00	33.30	1	195	0.51%
2024/03/25	1	34.00	0	0.00	33.60	1	194	0.51%
2024/03/07	1	38.35	1	37.20	36.95	0	168	0.00%
2024/02/23	0	33.85	0	0.00	33.85	0	96	0.00%