華東 (8110)-玉山-新竹券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	18.65	19	18.79	18.30	-2	8,917	-0.02%
2024/05/02	0	0.00	1	18.80	18.70	-1	9,314	-0.01%
2024/04/30	5	18.14	0	0.00	17.95	5	9,346	0.05%
2024/04/29	22	18.85	13	19.00	18.30	9	9,328	0.10%
2024/04/26	0	0.00	1	18.60	18.55	-1	9,030	-0.01%
2024/04/25	0	0.00	0.2	18.20	17.90	-0.2	8,910	0.00%
2024/04/24	3	18.45	49	18.03	18.45	-46	8,856	-0.52%
2024/04/23	6	17.15	0	0.00	17.00	6	8,723	0.07%
2024/04/22	15.1	17.02	12	17.11	16.90	3.1	8,719	0.04%
2024/04/19	46	17.52	45	17.90	17.55	1	8,684	0.01%
2024/04/18	2	18.10	0	0.00	18.05	2	8,563	0.02%
2024/04/17	33	18.83	30	18.94	18.80	3	8,462	0.04%
2024/04/16	71	18.17	71	18.51	18.65	0	8,293	0.00%
2024/04/15	1.1	18.97	16	18.92	18.75	-14.9	8,065	-0.18%
2024/04/12	0	0.00	21	18.44	18.50	-21	7,796	-0.27%
2024/04/11	3	18.02	15	18.22	18.00	-12	7,622	-0.16%
2024/04/10	0	0.00	9	18.20	18.00	-9	7,554	-0.12%
2024/04/08	1	17.65	1	17.75	17.75	0	7,483	0.00%
2024/04/03	5	17.05	0	0.00	17.25	5	7,434	0.07%
2024/04/02	1	17.65	0	0.00	17.40	1	7,423	0.01%
2024/04/01	8	17.87	0	0.00	17.65	8	7,452	0.11%
2024/03/29	10	18.13	21	18.33	17.90	-11	7,416	-0.15%
2024/03/28	0	0.00	21	18.28	17.85	-21	7,179	-0.29%
2024/03/26	0	0.00	1	18.10	17.55	-1	7,331	-0.01%
2024/03/22	23	17.63	41	17.85	17.55	-18	7,183	-0.25%
2024/03/21	0	0.00	1	17.25	17.40	-1	6,880	-0.01%
2024/03/13	6	16.93	1	16.75	16.90	5	6,915	0.07%
2024/03/12	0	0.00	65	17.22	17.40	-65	6,880	-0.94%
2024/03/08	0	0.00	2	17.30	16.65	-2	6,789	-0.03%
2024/03/07	47	17.27	11	17.22	16.95	36	6,702	0.54%
2024/03/06	20	17.08	1	17.50	17.60	19	6,422	0.30%
2024/03/05	1	16.80	0	0.00	17.05	1	6,350	0.02%
2024/03/04	3	16.92	1	17.10	16.70	2	6,379	0.03%
2024/03/01	4	16.93	0	0.00	16.70	4	6,345	0.06%
2024/02/29	3	16.78	6	16.68	16.75	-3	6,349	-0.05%
2024/02/27	6	16.53	0	0.00	16.35	6	6,301	0.10%
2024/02/26	1	17.15	25	16.90	16.90	-24	6,255	-0.38%
2024/02/23	31	17.26	9.1	17.54	17.00	21.9	6,261	0.35%
2024/02/22	24	17.63	18	17.60	17.60	6	6,157	0.10%
2024/02/21	66	17.53	51	17.66	17.50	15	5,969	0.25%
2024/02/20	152	17.96	62	17.44	17.40	90	5,761	1.56%	大買/
2024/02/19	12	17.13	22	17.50	17.55	-10	5,046	-0.20%
2024/02/16	35	16.14	23	16.20	16.20	12	4,723	0.25%
2024/02/15	7	15.34	0	0.00	15.40	7	4,669	0.15%
2024/02/05	1	15.20	0	0.00	15.25	1	4,744	0.02%
2024/02/02	6	15.49	11	15.37	15.35	-5	4,746	-0.11%
2024/02/01	6	15.64	0	0.00	15.45	6	4,743	0.13%
2024/01/31	15	16.07	0	0.00	15.80	15	4,858	0.31%
2024/01/29	17	16.26	10	16.20	16.20	7	5,165	0.14%
2024/01/26	16	16.50	25.1	16.23	16.20	-9.1	5,147	-0.18%
2024/01/25	5.2	16.26	6	16.28	16.20	-0.8	4,967	-0.02%
2024/01/24	0	0.00	5.8	15.60	15.50	-5.8	4,668	-0.12%
2024/01/23	15	14.88	0	0.00	14.90	15	4,690	0.32%
2024/01/19	1	14.30	2	14.30	14.30	-1	5,049	-0.02%
2024/01/18	3	14.18	0	0.00	14.15	3	5,444	0.06%
2024/01/17	0	0.00	1	14.10	14.05	-1	6,333	-0.02%
2024/01/11	1.1	14.30	0	0.00	14.25	1.1	7,000	0.01%
2024/01/10	0.1	14.05	0	0.00	14.00	0.1	6,986	0.00%
2024/01/08	2	14.25	0	0.00	14.25	2	6,943	0.03%
2024/01/05	1	14.35	0	0.00	14.35	1	6,912	0.01%
2024/01/04	0	0.00	2	14.45	14.30	-2	6,899	-0.03%
2024/01/03	0.8	14.70	50	14.62	14.60	-49.2	6,870	-0.72%
2023/12/27	13	15.70	1	15.70	15.30	12	6,697	0.18%
2023/12/26	0	0.00	2	15.40	15.40	-2	6,619	-0.03%
2023/12/25	1	15.40	0	0.00	15.40	1	6,597	0.02%
2023/12/22	2	15.55	3	15.50	15.55	-1	6,591	-0.02%
2023/12/21	32	15.72	13	15.71	15.70	19	6,456	0.29%
2023/12/18	11	15.28	0	0.00	15.15	11	6,113	0.18%
2023/12/15	0	0.00	10	15.45	15.40	-10	6,079	-0.16%
2023/12/14	10	15.55	6	15.25	15.40	4	5,992	0.07%
2023/12/12	0	15.05	0	0.00	15.00	0	5,780	0.00%
2023/12/11	0	0.00	10	15.05	15.05	-10	5,773	-0.17%
2023/12/08	1	14.80	0	0.00	14.75	1	5,761	0.02%
2023/12/07	0.1	14.70	1	14.80	14.80	-0.9	5,759	-0.02%
2023/12/06	2.1	14.90	0	0.00	14.90	2.1	5,742	0.04%
2023/12/05	0.1	15.11	1	15.10	15.00	-0.9	5,742	-0.02%
2023/12/04	8	15.51	0	0.00	15.25	8	5,764	0.14%
2023/12/01	0	0.00	1	15.40	15.45	-1	5,822	-0.02%
2023/11/29	10.1	15.35	4	15.36	15.30	6.1	5,902	0.10%
2023/11/27	0.1	14.95	0	0.00	14.75	0.1	5,835	0.00%
2023/11/24	2.1	15.18	0	0.00	15.20	2.1	5,775	0.04%
2023/11/22	0	0.00	14	15.52	15.50	-14	5,717	-0.24%
2023/11/21	0	0.00	2	15.43	15.30	-2	5,648	-0.04%
2023/11/20	0	0.00	6	15.40	15.40	-6	5,600	-0.11%
2023/11/17	8	15.35	6	15.44	15.35	2	5,560	0.04%
2023/11/16	3	15.22	0	0.00	15.35	3	5,516	0.05%
2023/11/15	0	0.00	17	15.43	15.35	-17	5,464	-0.31%
2023/11/14	4	15.10	0	0.00	15.20	4	5,230	0.08%
2023/11/13	2	15.25	6	15.15	15.30	-4	5,182	-0.08%
2023/11/10	0.1	14.80	0	0.00	14.90	0.1	5,079	0.00%
2023/11/09	3.1	14.98	0	0.00	14.95	3.1	5,048	0.06%
2023/11/08	6	15.08	2	15.35	15.10	4	5,025	0.08%
2023/11/07	10.1	15.10	5	15.10	15.10	5.1	4,872	0.10%
2023/11/06	5	14.85	0	0.00	15.20	5	4,592	0.11%
2023/11/03	6	14.72	0	0.00	14.75	6	4,417	0.14%
2023/11/02	14.1	14.95	5	15.10	14.95	9.1	4,321	0.21%
2023/11/01	5.1	14.65	0	0.00	14.70	5.1	4,137	0.12%
2023/10/31	0.1	15.05	0	0.00	14.90	0.1	3,995	0.00%
2023/10/30	0.1	15.90	25	15.56	15.50	-25	3,797	-0.66%
2023/10/27	10.1	16.15	1	16.20	16.15	9.1	3,591	0.25%
2023/10/26	25	16.49	25	16.30	16.25	0	3,414	0.00%
2023/10/25	1	16.90	7	16.80	16.75	-6	3,051	-0.20%
2023/10/24	2	16.23	10	16.23	16.35	-8	2,186	-0.37%
2023/10/23	0	0.00	11	14.88	14.90	-11	1,744	-0.63%
2023/10/20	1	13.55	0	0.00	13.55	1	1,459	0.07%
2023/10/17	3	13.45	0	0.00	13.30	3	1,447	0.21%
2023/10/11	0	0.00	1	13.35	13.35	-1	1,516	-0.07%
2023/10/03	1	13.55	0	0.00	13.55	1	1,553	0.06%
2023/10/02	1	13.40	0	0.00	13.60	1	1,559	0.06%
2023/09/20	0	0.00	2	14.10	14.10	-2	1,896	-0.11%
2023/09/15	0	0.00	5	14.80	14.75	-5	1,917	-0.26%
2023/09/11	1	14.85	0	0.00	14.75	1	1,955	0.05%
2023/09/07	1	15.10	0	0.00	15.15	1	1,912	0.05%
2023/09/06	0	0.00	5	15.00	15.10	-5	1,879	-0.27%
2023/09/04	0	0.00	1	14.50	14.50	-1	1,692	-0.06%
2023/09/01	0	0.00	2	14.05	14.10	-2	1,559	-0.13%
2023/08/30	6	13.43	0	0.00	13.40	6	1,554	0.39%
2023/08/21	0	0.00	1	13.30	13.30	-1	1,624	-0.06%
2023/08/09	0	0.00	6	13.75	13.80	-6	1,600	-0.37%
2023/08/02	1	14.40	0	0.00	13.95	1	1,580	0.06%
2023/07/31	11	14.94	46	14.87	14.60	-35	1,571	-2.23%
2023/07/28	8	14.38	6	14.44	14.35	2	1,504	0.13%
2023/07/27	7	14.01	8	14.11	14.00	-1	1,465	-0.07%
2023/07/24	0	0.00	6	13.50	13.45	-6	1,468	-0.41%
2023/07/11	10	14.15	0	0.00	14.10	10	1,587	0.63%
2023/07/10	7	14.20	0	0.00	14.10	7	1,856	0.38%
2023/07/06	6	14.50	0	0.00	14.55	6	1,968	0.30%
2023/07/05	10	14.85	0	0.00	14.75	10	1,949	0.51%
2023/07/04	0	0.00	5	15.15	15.15	-5	1,896	-0.26%
2023/06/29	3	14.20	0	0.00	14.30	3	1,926	0.16%
2023/06/27	0	0.00	1	13.90	13.70	-1	1,844	-0.05%
2023/06/16	0	0.00	1	14.10	14.05	-1	1,792	-0.06%
2023/06/07	0	0.00	2	13.95	14.00	-2	1,777	-0.11%
2023/06/06	0	0.00	9	13.80	13.85	-9	1,784	-0.50%
2023/06/02	9	14.00	0	0.00	13.80	9	1,823	0.49%
2023/05/22	0	0.00	0.5	13.20	13.15	-0.5	1,946	-0.03%
2023/05/17	0	0.00	1	13.00	13.05	-1	1,956	-0.05%
2023/05/08	2	13.20	0	0.00	13.20	2	1,961	0.10%
2023/04/20	5	13.70	0	0.00	13.70	5	1,984	0.25%
2023/04/19	1	13.90	0	0.00	13.90	1	1,964	0.05%
2023/04/14	0	0.00	12	14.23	14.15	-12	1,890	-0.63%
2023/04/13	102	14.65	91	14.18	14.15	11	1,785	0.62%	大買/
2023/04/12	1	13.95	0	0.00	13.95	1	1,502	0.07%
2023/04/11	2	14.00	0	0.00	14.10	2	1,476	0.14%
2023/04/06	1	13.80	2	13.80	13.65	-1	1,333	-0.07%
2023/03/20	0	0.00	1	12.95	13.00	-1	1,061	-0.09%
2023/03/17	1	12.90	0	0.00	12.90	1	1,053	0.09%
2023/03/16	0	0.00	48	12.70	12.60	-48	1,057	-4.54%
2023/03/15	48	13.08	0	0.00	13.00	48	1,051	4.56%
2023/03/10	2	13.40	0	0.00	13.35	2	1,041	0.19%
2023/03/08	1	13.80	0	0.00	14.10	1	1,032	0.10%
2023/03/03	0	0.00	1	13.30	13.35	-1	904	-0.11%
2023/03/02	0	0.00	2	12.70	12.65	-2	801	-0.25%
2023/02/24	1	12.80	0	0.00	12.80	1	802	0.12%
2023/02/23	0	0.00	12	12.85	12.85	-12	799	-1.50%
2023/02/22	0	0.00	50	12.57	12.75	-50	806	-6.20%
2023/02/17	0	0.00	1	12.80	12.85	-1	816	-0.12%
2023/02/01	30	12.27	0	0.00	12.30	30	811	3.70%
2023/01/31	40	11.85	50	12.06	12.05	-10	794	-1.26%
2023/01/30	30	12.05	0	0.00	11.85	30	771	3.89%
2023/01/04	1	11.30	0	0.00	11.30	1	751	0.13%
2022/12/29	1	11.35	0	0.00	11.35	1	766	0.13%
2022/12/28	1	11.45	0	0.00	11.45	1	779	0.13%
2022/12/20	1	11.80	15	11.80	11.55	-14	821	-1.70%
2022/12/09	15	12.65	0	0.00	12.45	15	818	1.83%
2022/12/07	1	12.40	0	0.00	12.40	1	811	0.12%
2022/12/06	1	12.75	0	0.00	12.65	1	802	0.12%
2022/12/02	5	13.25	5	13.15	13.05	0	802	0.00%
2022/11/16	1	12.50	0	0.00	12.50	1	789	0.13%
2022/11/03	0	0.00	1	11.85	11.85	-1	778	-0.13%
2022/10/26	1	10.80	0	0.00	10.70	1	740	0.14%
2022/10/20	1	10.75	0	0.00	10.85	1	744	0.13%
2022/10/18	0	0.00	1	11.15	11.20	-1	747	-0.13%
2022/09/30	1	11.45	1	11.35	11.70	0	724	0.00%
2022/09/28	0	0.00	2	11.55	11.45	-2	733	-0.27%
2022/09/19	5	12.75	3	12.70	12.75	2	780	0.26%
2022/09/06	4	12.63	0	0.00	12.60	4	860	0.46%
2022/08/26	0	0.00	1	13.70	13.65	-1	842	-0.12%
2022/08/25	0	0.00	1	13.40	13.35	-1	828	-0.12%
2022/08/23	1	13.00	0	0.00	13.00	1	843	0.12%
2022/08/19	1	13.15	0	0.00	13.35	1	848	0.12%
2022/08/18	1	13.00	0	0.00	13.05	1	844	0.12%
2022/08/11	1	12.60	5	12.60	12.60	-4	813	-0.49%
2022/08/10	1	12.25	0	0.00	12.25	1	818	0.12%
2022/08/03	1	12.25	0	0.00	12.15	1	863	0.12%
2022/08/02	2	12.25	0	0.00	12.25	2	874	0.23%
2022/07/18	0	0.00	1	12.40	12.30	-1	978	-0.10%
2022/07/13	0	0.00	1	11.80	11.90	-1	1,002	-0.10%
2022/07/12	2	11.53	0	0.00	11.35	2	1,012	0.20%
2022/07/08	3	11.90	0	0.00	11.95	3	1,029	0.29%
2022/07/06	1	11.65	0	0.00	11.30	1	1,042	0.10%
2022/07/01	1.1	11.77	2	11.85	11.60	-1	1,080	-0.09%
2022/06/30	1	12.20	0	0.00	12.20	1	1,061	0.09%
2022/06/29	2	12.75	0	0.00	12.80	2	1,051	0.19%
2022/06/23	2	12.60	0	0.00	12.70	2	1,073	0.19%
2022/06/20	4	13.10	0	0.00	12.70	4	1,058	0.38%
2022/06/17	2	13.45	0	0.00	13.60	2	1,042	0.19%
2022/06/16	0	0.00	5	13.90	13.80	-5	1,042	-0.48%
2022/06/15	1	14.15	0	0.00	14.30	1	1,052	0.09%
2022/06/13	2	14.30	0	0.00	14.30	2	1,082	0.18%
2022/06/08	1	14.60	0	0.00	14.60	1	1,127	0.09%
2022/06/07	1	14.60	0	0.00	14.60	1	1,148	0.09%
2022/06/01	1	15.05	0	0.00	15.10	1	1,304	0.08%
2022/05/31	6	14.83	50	14.74	14.80	-44	1,328	-3.31%
2022/05/30	50	14.80	0	0.00	14.70	50	1,339	3.73%
2022/05/27	2	14.60	0	0.00	14.55	2	1,345	0.15%
2022/05/24	1	14.50	0	0.00	14.25	1	1,430	0.07%
2022/05/13	0	0.00	1	13.85	13.70	-1	1,752	-0.06%
2022/05/11	0	0.00	2	13.80	13.75	-2	1,787	-0.11%
2022/05/06	0	0.00	2	14.45	14.50	-2	1,851	-0.11%
2022/05/05	1	14.90	0	0.00	14.90	1	1,864	0.05%
2022/04/26	0	0.00	1	14.90	14.85	-1	2,139	-0.05%
2022/04/20	0	0.00	2	16.05	15.85	-2	2,498	-0.08%
2022/04/15	0	0.00	23	15.55	15.50	-23	2,550	-0.90%
2022/04/14	2	15.80	0	0.00	15.70	2	2,612	0.08%
2022/04/13	0	0.00	2	15.55	15.95	-2	2,635	-0.08%
2022/04/11	0	0.00	1	15.60	15.55	-1	2,728	-0.04%
2022/04/06	1	16.25	0	0.00	16.25	1	2,881	0.03%
2022/03/23	0	0.00	1	17.25	17.15	-1	4,212	-0.02%
2022/03/10	0	0.00	1	16.55	16.60	-1	4,487	-0.02%
2022/03/09	1	16.05	0	0.00	16.10	1	4,494	0.02%
2022/03/04	0	0.00	1	17.25	17.20	-1	4,621	-0.02%
2022/02/25	1	17.25	1	17.55	17.25	0	4,795	0.00%
2022/02/18	0	0.00	2	18.60	18.65	-2	5,789	-0.03%
2022/02/17	1	18.30	1	18.65	18.30	0	5,786	0.00%
2022/02/16	1	18.50	1	18.25	18.20	0	5,828	0.00%
2022/02/15	1	17.80	0	0.00	17.50	1	5,810	0.02%
2022/02/14	2	17.70	0	0.00	17.85	2	5,839	0.03%
2022/02/10	0	0.00	2	18.10	18.25	-2	5,874	-0.03%
2022/02/08	2	17.90	0	0.00	17.95	2	5,872	0.03%
2022/01/24	0	0.00	2	17.33	17.40	-2	6,111	-0.03%
2022/01/19	1	18.25	2	18.35	18.30	-1	6,029	-0.02%
2022/01/18	3	18.48	0	0.00	18.30	3	5,923	0.05%
2022/01/12	0	0.00	1	17.40	17.25	-1	5,638	-0.02%
2022/01/07	2	17.68	1	17.60	17.55	1	5,626	0.02%
2022/01/06	0	0.00	2	18.05	18.05	-2	5,613	-0.04%
2022/01/05	0	0.00	6.5	18.17	18.10	-6.5	5,620	-0.12%
2022/01/04	0	0.00	8	18.15	18.20	-8	5,612	-0.14%
2022/01/03	5	18.55	2	18.58	18.55	3	5,556	0.05%
2021/12/30	2	18.90	0	0.00	18.85	2	5,564	0.04%
2021/12/29	2	19.00	0	0.00	18.95	2	5,495	0.04%
2021/12/28	21	19.38	4	19.78	19.05	17	5,477	0.31%
2021/12/27	23	20.17	7	20.11	20.10	16	5,271	0.30%
2021/12/24	2	19.35	14	19.38	19.50	-12	4,698	-0.26%
2021/12/23	0	0.00	2	18.75	18.55	-2	4,500	-0.04%
2021/12/22	1	18.50	0	0.00	18.50	1	4,578	0.02%
2021/12/17	1	18.55	0	0.00	18.40	1	4,499	0.02%
2021/12/16	0	0.00	3	18.53	18.65	-3	4,483	-0.07%
2021/12/14	1	17.80	1	17.75	17.70	0	4,420	0.00%
2021/12/10	6	18.21	0	0.00	18.30	6	4,402	0.14%
2021/12/09	3	18.22	0	0.00	18.25	3	4,429	0.07%
2021/12/08	2	18.20	0	0.00	18.15	2	4,410	0.05%
2021/12/07	4	18.20	0	0.00	18.30	4	4,432	0.09%
2021/12/03	0	0.00	2	18.45	18.45	-2	4,514	-0.04%
2021/12/01	1	18.00	0	0.00	18.65	1	4,629	0.02%
2021/11/29	0	0.00	20	16.90	17.75	-20	4,816	-0.42%
2021/11/26	0	0.00	14	17.79	17.55	-14	4,833	-0.29%
2021/11/25	0	0.00	11	18.40	18.25	-11	4,814	-0.23%
2021/11/24	0	0.00	11	18.49	18.65	-11	4,837	-0.23%
2021/11/23	0	0.00	1	18.50	18.50	-1	4,990	-0.02%
2021/11/22	22	19.39	1	19.15	19.25	21	4,963	0.42%
2021/11/19	16	19.42	1	19.70	19.10	15	4,922	0.30%
2021/11/18	38	19.68	21	20.19	19.50	17	4,768	0.36%
2021/11/17	9	18.55	2	18.50	18.45	7	4,203	0.17%
2021/11/16	9	18.55	6	18.40	18.50	3	4,242	0.07%
2021/11/15	2	18.48	1	18.45	18.45	1	4,265	0.02%
2021/11/12	1	17.75	0	0.00	17.75	1	4,365	0.02%
2021/11/11	3	18.10	1	17.90	18.05	2	4,444	0.05%
2021/11/05	2	17.40	0	0.00	17.50	2	4,867	0.04%
2021/11/04	7	17.80	1	17.80	17.65	6	5,098	0.12%
2021/11/03	0	0.00	1	17.90	17.70	-1	5,344	-0.02%
2021/10/28	5	17.37	2	17.53	17.30	3	7,346	0.04%
2021/10/26	1	17.30	1	17.10	17.20	0	8,418	0.00%
2021/10/22	1	17.20	0	0.00	17.15	1	8,823	0.01%
2021/10/21	0	0.00	2	17.38	16.90	-2	8,988	-0.02%
2021/10/15	1	16.75	2	16.85	16.85	-1	9,853	-0.01%
2021/10/13	0	0.00	0.4	15.95	15.75	-0.4	10,355	0.00%
2021/10/12	1	16.45	0	0.00	16.40	1	10,875	0.01%
2021/10/07	0	0.00	2	16.75	16.85	-2	13,238	-0.02%
2021/10/06	1	16.60	2	16.30	16.00	-1	13,944	-0.01%
2021/10/05	0	0.00	1	15.60	16.55	-1	14,739	-0.01%
2021/10/04	2	16.13	3	16.30	15.85	-1	16,647	-0.01%
2021/10/01	1	16.40	1	16.60	16.50	0	17,409	0.00%
2021/09/30	0	0.00	4	17.01	17.15	-4	17,904	-0.02%
2021/09/29	5	16.88	0	0.00	16.85	5	18,505	0.03%
2021/09/28	0	0.00	2	17.98	17.90	-2	18,610	-0.01%
2021/09/24	0	0.00	1	18.05	17.95	-1	18,799	-0.01%
2021/09/23	1	17.70	1	18.00	17.80	0	18,957	0.00%
2021/09/22	1	18.00	1	17.75	17.60	0	19,074	0.00%
2021/09/17	0	0.00	1	18.60	18.65	-1	19,179	-0.01%
2021/09/15	0	0.00	200	18.50	18.70	-200	20,014	-1.00%	大賣/鉅額交易
2021/09/14	0	0.00	4	18.96	18.75	-4	20,235	-0.02%
2021/09/13	0	0.00	1	19.20	19.30	-1	20,369	0.00%
2021/09/09	0	0.00	5	19.50	19.40	-5	21,040	-0.02%
2021/09/08	1	19.15	0	0.00	19.15	1	21,106	0.00%
2021/09/06	2	20.30	2.1	20.69	19.90	-0.1	21,078	0.00%
2021/09/03	1	20.35	4	20.43	20.75	-3	21,047	-0.01%
2021/09/02	3.1	20.28	0	0.00	20.00	3.1	21,276	0.01%
2021/09/01	0	0.00	2.5	20.69	21.05	-2.5	21,158	-0.01%
2021/08/31	1	20.00	3	20.20	20.15	-2	21,088	-0.01%
2021/08/30	1	20.00	1	19.65	19.95	0	21,169	0.00%
2021/08/27	2	20.08	0	0.00	19.55	2	21,136	0.01%
2021/08/26	0	0.00	9	19.38	19.60	-9	21,049	-0.04%
2021/08/25	5.2	19.29	3	19.20	19.20	2.2	21,058	0.01%
2021/08/24	1	18.70	0	0.00	18.60	1	21,077	0.00%
2021/08/23	1	19.10	0	0.00	18.90	1	21,120	0.00%
2021/08/20	0	0.00	3	18.03	18.00	-3	21,130	-0.01%
2021/08/19	1	18.25	1	18.25	18.00	0	21,096	0.00%
2021/08/18	11	18.38	18	18.39	19.30	-7	21,212	-0.03%
2021/08/17	10	18.88	7	19.35	18.30	3	21,097	0.01%
2021/08/16	1	19.30	2	19.53	19.25	-1	21,026	0.00%
2021/08/13	3	20.02	21	19.99	19.85	-18	20,888	-0.09%
2021/08/12	2	20.80	40	20.80	20.65	-38	20,811	-0.18%
2021/08/11	4	21.63	1	21.60	20.80	3	20,782	0.01%
2021/08/10	2	22.25	107	22.08	21.95	-105	20,676	-0.51%	大賣/鉅額交易
2021/08/09	26	23.12	73	23.99	23.00	-47	20,524	-0.23%
2021/08/06	89.1	23.93	88.2	24.06	24.10	0.9	20,378	0.00%
2021/08/05	168.5	23.85	90	23.94	25.10	78.5	20,009	0.39%	大買/
2021/08/04	2	23.20	5	23.25	23.25	-3	19,211	-0.02%
2021/08/03	3.2	22.75	8	22.83	22.90	-4.8	18,999	-0.03%
2021/08/02	216.3	23.25	113	22.89	22.80	103.3	18,859	0.55%	大買/大賣/鉅額交易
2021/07/30	15	22.36	3	22.40	22.20	12	18,468	0.06%
2021/07/29	1	21.10	1	20.95	21.15	0	18,201	0.00%
2021/07/28	0	0.00	77	20.10	20.40	-77	18,105	-0.43%
2021/07/27	101	21.51	3	21.67	21.20	98	18,316	0.54%	大買/
2021/07/26	0	0.00	17	22.02	22.10	-17	18,320	-0.09%
2021/07/23	3	21.83	0	0.00	21.85	3	18,349	0.02%
2021/07/22	3	22.65	26	22.38	22.00	-23	18,486	-0.12%
2021/07/21	9	22.01	8	22.36	21.75	1	18,327	0.01%
2021/07/20	37	22.47	30	22.18	21.95	7	18,385	0.04%
2021/07/19	11	21.91	33	22.12	22.30	-22	18,488	-0.12%
2021/07/16	41	22.17	26	22.07	21.75	15	19,265	0.08%
2021/07/15	44	21.54	57	21.47	21.30	-13	19,377	-0.07%
2021/07/14	195.4	23.82	46.2	24.00	23.40	149.3	18,818	0.79%	大買/鉅額交易
2021/07/13	21	25.41	31	25.60	26.00	-10	17,686	-0.06%
2021/07/12	17	23.01	49.7	23.14	23.65	-32.7	17,034	-0.19%
2021/07/09	78	20.81	28	21.01	21.50	50	16,245	0.31%
2021/07/08	27	20.33	17.2	20.43	21.00	9.9	14,448	0.07%
2021/07/07	8	19.46	3.2	19.27	19.10	4.9	13,828	0.04%
2021/07/06	150.3	19.16	171.2	18.87	19.50	-20.9	13,772	-0.15%	大買/大賣/
2021/07/05	6	18.42	84.5	18.39	18.60	-78.5	13,548	-0.58%
2021/07/02	11	17.74	6	17.88	17.95	5	13,461	0.04%
2021/07/01	41	18.14	0	0.00	18.00	41	13,521	0.30%
2021/06/30	19	18.18	21.3	18.65	18.70	-2.3	13,709	-0.02%
2021/06/29	6	18.28	1	18.30	18.15	5	13,944	0.04%
2021/06/28	24	18.52	6	18.53	18.65	18	13,952	0.13%
2021/06/25	49	18.54	101	18.55	18.50	-52	13,831	-0.38%	大賣/
2021/06/24	119	18.74	32	18.25	18.70	87	13,575	0.64%	大買/
2021/06/23	0	0.00	5	17.19	17.60	-5	13,054	-0.04%
2021/06/22	4	17.45	1	17.05	17.00	3	13,076	0.02%
2021/06/21	6	17.20	5	17.00	17.45	1	13,040	0.01%
2021/06/18	24	17.26	9	16.91	17.05	15	12,844	0.12%
2021/06/17	0	0.00	19	16.47	16.45	-19	12,402	-0.15%
2021/06/16	6	15.88	0	0.00	15.85	6	12,513	0.05%
2021/06/15	4	16.05	2.5	16.21	16.20	1.5	12,660	0.01%
2021/06/11	12	16.23	0	0.00	16.20	12	12,629	0.10%
2021/06/10	13.5	16.57	15	16.67	16.55	-1.5	12,661	-0.01%
2021/06/09	10	16.05	14	16.11	15.85	-4	12,246	-0.03%
2021/06/08	2	15.85	1	16.05	15.90	1	12,179	0.01%
2021/06/07	1	15.75	6	16.08	15.75	-5	12,167	-0.04%
2021/06/04	5	15.75	0	0.00	15.80	5	12,044	0.04%
2021/06/03	0	0.00	5	16.07	15.90	-5	12,048	-0.04%
2021/06/02	5	15.64	0	0.00	15.60	5	11,991	0.04%
2021/06/01	1	16.05	14	15.99	16.00	-13	12,012	-0.11%
2021/05/31	8	15.21	8	15.44	15.30	0	11,964	0.00%
2021/05/28	5	15.05	1	15.10	15.05	4	11,988	0.03%
2021/05/26	2	14.70	9	14.81	14.70	-7	12,054	-0.06%
2021/05/25	10	14.55	1	14.60	14.55	9	11,987	0.08%
2021/05/24	0	0.00	3	13.80	13.85	-3	12,001	-0.02%
2021/05/21	0	0.00	1	13.65	13.55	-1	12,046	-0.01%
2021/05/20	3	13.40	0	0.00	13.30	3	12,154	0.02%
2021/05/19	3	13.28	1	13.75	13.70	2	12,228	0.02%
2021/05/18	1	13.30	6	13.07	13.35	-5	12,283	-0.04%
2021/05/14	9	14.23	5	13.65	13.60	4	12,220	0.03%
2021/05/13	11.2	13.25	23	13.13	14.20	-11.9	12,038	-0.10%
2021/05/12	31	13.55	25	13.52	13.60	6	11,886	0.05%
2021/05/11	2.1	15.66	3	14.75	14.85	-0.9	11,702	-0.01%
2021/05/10	5	16.70	0	0.00	16.25	5	11,609	0.04%
2021/05/07	0	0.00	1	16.65	16.95	-1	11,620	-0.01%
2021/05/06	4	16.48	0	0.00	16.05	4	11,413	0.04%
2021/05/05	12	16.40	0	0.00	16.00	12	11,232	0.11%
2021/05/04	34	17.52	10	17.56	16.30	24	11,190	0.21%
2021/05/03	7.2	17.56	15	17.50	17.00	-7.8	10,815	-0.07%
2021/04/29	11.5	18.92	3	18.82	18.60	8.5	10,650	0.08%
2021/04/28	20	18.95	18	19.02	19.20	2	10,672	0.02%
2021/04/27	6	18.76	12	19.15	18.90	-6	10,473	-0.06%
2021/04/26	15	19.03	5	20.00	18.90	10	10,328	0.10%
2021/04/23	32.3	18.97	2	19.18	18.70	30.3	10,046	0.30%
2021/04/22	26	19.67	3.3	19.49	19.20	22.7	9,620	0.24%
2021/04/21	9	18.20	3	18.55	18.55	6	8,852	0.07%
2021/04/20	0	0.00	10	16.51	16.90	-10	8,317	-0.12%
2021/04/19	20	16.30	23	15.86	15.95	-3	8,089	-0.04%
2021/04/16	0	0.00	2	15.25	15.15	-2	7,763	-0.03%
2021/04/15	1	14.80	0	0.00	14.75	1	7,704	0.01%
2021/04/14	0.1	14.84	10	15.02	14.65	-9.9	7,702	-0.13%
2021/04/13	20.2	15.70	0	0.00	15.05	20.2	7,736	0.26%
2021/04/12	19	15.84	25	15.96	16.05	-6	7,628	-0.08%
2021/04/09	35	15.24	34	15.33	15.75	1	7,261	0.01%
2021/04/08	0	0.00	12	14.85	14.80	-12	6,995	-0.17%
2021/04/07	2	14.70	2	14.30	14.70	0	6,996	0.00%
2021/04/06	13	14.59	2	15.05	14.55	11	6,988	0.16%
2021/04/01	19	14.12	18	14.26	14.75	1	7,059	0.01%
2021/03/31	7	13.94	18	14.06	14.05	-11	6,855	-0.16%
2021/03/30	0	0.00	1	14.00	13.95	-1	6,896	-0.01%
2021/03/29	1	13.75	3	13.92	13.80	-2	7,313	-0.03%
2021/03/26	2	13.75	0	0.00	13.65	2	7,349	0.03%
2021/03/25	3	13.68	0	0.00	13.70	3	7,503	0.04%
2021/03/24	0	0.00	4	13.78	14.00	-4	7,266	-0.06%
2021/03/23	14	13.53	101	13.55	13.40	-87	7,145	-1.22%	大賣/
2021/03/22	1	13.70	50	13.70	13.70	-49	7,123	-0.69%
2021/03/19	3	13.62	30	13.70	13.65	-27	7,106	-0.38%
2021/03/18	0	0.00	7	13.65	13.75	-7	6,924	-0.10%
2021/03/17	4	13.18	2	13.25	13.15	2	6,838	0.03%
2021/03/16	3	13.37	0	0.00	13.30	3	6,909	0.04%
2021/03/12	1	12.95	0	0.00	13.00	1	6,987	0.01%
2021/03/09	0	0.00	12	12.75	12.85	-12	7,751	-0.15%
2021/03/05	12	13.05	5	13.20	13.05	7	8,495	0.08%
2021/03/04	2	13.53	0	0.00	13.40	2	8,603	0.02%
2021/03/02	0	0.00	3	13.90	13.75	-3	8,625	-0.03%
2021/02/26	9	13.72	0	0.00	13.70	9	8,606	0.10%
2021/02/25	55	13.90	53	14.06	14.05	2	8,624	0.02%
2021/02/24	0	0.00	5	14.15	13.75	-5	8,554	-0.06%
2021/02/23	5	14.05	15	13.83	14.05	-10	8,562	-0.12%
2021/02/22	2	14.30	2	14.23	14.00	0	8,477	0.00%
2021/02/19	0	0.00	1	14.00	13.95	-1	8,356	-0.01%
2021/02/18	0	0.00	2	13.50	13.75	-2	8,348	-0.02%
2021/02/17	0	0.00	21	13.30	13.25	-21	8,242	-0.25%
2021/02/05	6	13.03	5	13.10	12.95	1	8,149	0.01%
2021/02/03	4	12.95	5	13.01	12.90	-1	8,314	-0.01%
2021/02/02	20	12.88	0	0.00	12.95	20	8,351	0.24%
2021/02/01	2	12.35	0	0.00	12.75	2	8,316	0.02%
2021/01/29	3	13.00	0	0.00	12.70	3	8,235	0.04%
2021/01/28	0	0.00	18	12.60	12.75	-18	8,128	-0.22%
2021/01/26	25	13.30	36	13.01	12.95	-11	8,095	-0.14%
2021/01/25	17	13.41	12	13.52	13.50	5	8,100	0.06%
2021/01/22	5	13.35	0	0.00	13.35	5	8,082	0.06%
2021/01/21	45	13.25	0	0.00	13.15	45	8,115	0.55%
2021/01/20	22	13.26	48	12.85	12.70	-26	8,025	-0.32%
2021/01/19	20	13.13	0	0.00	13.30	20	8,060	0.25%
2021/01/15	128	13.44	15	13.21	13.00	113	8,975	1.26%	大買/鉅額交易
2021/01/14	12	13.45	9	13.75	13.40	3	8,928	0.03%
2021/01/12	15	13.14	2	12.95	12.85	13	8,635	0.15%
2021/01/11	0	0.00	10	12.90	12.95	-10	8,580	-0.12%
2021/01/08	3	13.25	15	13.38	13.10	-12	8,516	-0.14%
2021/01/07	12	13.26	0	0.00	13.25	12	8,497	0.14%
2021/01/06	19	13.46	18	13.79	13.40	1	8,475	0.01%
2021/01/05	18	13.27	0	0.00	13.40	18	8,276	0.22%
2021/01/04	9	13.44	4	13.30	13.35	5	8,233	0.06%
2020/12/31	7	14.16	9	13.91	13.80	-2	8,113	-0.02%
2020/12/30	0	0.00	1	13.95	14.00	-1	7,971	-0.01%
2020/12/29	0	0.00	30	14.15	13.90	-30	7,829	-0.38%
2020/12/28	86	14.49	40	14.55	14.35	46	7,680	0.60%
2020/12/25	41	14.00	18	14.23	14.05	23	7,262	0.32%
2020/12/24	8	14.03	2	14.10	14.00	6	7,058	0.09%
2020/12/23	42	13.92	26	13.71	14.00	16	6,905	0.23%
2020/12/22	0	0.00	9	13.41	13.35	-9	6,455	-0.14%
2020/12/21	16	13.33	1	13.60	13.55	15	6,360	0.24%
2020/12/18	4	12.98	0	0.00	12.95	4	6,178	0.06%
2020/12/15	2	13.00	1	13.20	12.95	1	6,137	0.02%
2020/12/14	0	0.00	3	13.40	13.35	-3	6,107	-0.05%
2020/12/11	2	12.90	0	0.00	13.05	2	6,051	0.03%
2020/12/10	3	13.40	0	0.00	13.35	3	5,947	0.05%
2020/12/09	1	13.45	1	13.70	13.85	0	5,851	0.00%
2020/12/08	1	13.55	45	13.55	13.60	-44	5,759	-0.76%
2020/12/07	23	13.99	0	0.00	13.70	23	5,644	0.41%
2020/12/04	32	13.69	65	13.64	13.60	-33	5,293	-0.62%
2020/12/03	50	13.21	24	13.17	13.10	26	5,020	0.52%
2020/12/02	49	13.57	57	13.64	13.60	-8	4,891	-0.16%
2020/12/01	1	12.90	5	12.98	13.05	-4	4,359	-0.09%
2020/11/30	10	12.15	3	12.40	12.45	7	4,620	0.15%
2020/11/27	1	11.80	2	11.90	11.85	-1	4,411	-0.02%
2020/11/25	0	0.00	3	11.50	11.45	-3	4,204	-0.07%
2020/11/24	4	11.50	0	0.00	11.55	4	4,142	0.10%
2020/11/20	5	11.35	5	11.25	11.25	0	3,912	0.00%
2020/11/17	0	0.00	1	11.10	11.10	-1	3,755	-0.03%
2020/11/12	1	11.10	0	0.00	10.85	1	3,673	0.03%
2020/11/11	10	11.15	0	0.00	11.20	10	3,692	0.27%
2020/11/10	0	0.00	1	10.75	11.15	-1	3,583	-0.03%
2020/11/09	3	10.72	0	0.00	10.70	3	3,488	0.09%
2020/11/06	0	0.00	1	10.60	10.55	-1	3,477	-0.03%
2020/11/05	0	0.00	2	10.55	10.55	-2	3,461	-0.06%
2020/11/03	0	0.00	5	10.55	10.65	-5	3,438	-0.15%
2020/11/02	7	10.44	0	0.00	10.40	7	3,410	0.21%
2020/10/30	3	10.90	0	0.00	10.70	3	3,367	0.09%
2020/10/29	1	10.80	2	11.15	11.15	-1	3,308	-0.03%
2020/10/26	0	0.00	1	11.90	11.65	-1	3,011	-0.03%
2020/10/23	1	11.00	10	10.95	10.90	-9	2,411	-0.37%
2020/10/21	1	10.15	0	0.00	10.25	1	1,977	0.05%
2020/10/20	11	10.25	0	0.00	10.15	11	1,979	0.56%
2020/09/23	2	10.20	0	0.00	10.15	2	2,000	0.10%
2020/09/21	0	0.00	2	10.58	10.50	-2	1,989	-0.10%
2020/09/18	1	10.25	0	0.00	10.40	1	1,947	0.05%
2020/09/04	5	10.35	0	0.00	10.50	5	1,976	0.25%
2020/09/03	1	10.50	0	0.00	10.65	1	1,933	0.05%
2020/08/20	0	0.00	12	9.64	9.32	-12	1,620	-0.74%
2020/08/19	2	9.90	0	0.00	9.87	2	1,586	0.13%
2020/08/17	0	0.00	1	10.15	10.05	-1	1,568	-0.06%
2020/08/14	12	10.02	0	0.00	9.91	12	1,498	0.80%
2020/07/17	1	9.80	0	0.00	9.71	1	1,793	0.06%
2020/07/09	0	0.00	9	10.25	10.10	-9	1,862	-0.48%
2020/07/06	0	0.00	1	10.40	10.40	-1	1,834	-0.05%
2020/05/13	0	0.00	2	10.20	10.20	-2	1,827	-0.11%
2020/05/04	2	10.30	10	10.25	10.25	-8	1,726	-0.46%
2020/04/30	8	10.54	0	0.00	10.50	8	1,713	0.47%
2020/04/29	2	10.20	10	10.10	10.20	-8	1,641	-0.49%
2020/04/28	10	10.20	0	0.00	10.30	10	1,635	0.61%
2020/04/27	0	0.00	2	9.97	9.97	-2	1,537	-0.13%
2020/04/15	11	9.70	0	0.00	9.66	11	1,670	0.66%
2020/04/08	2	9.05	0	0.00	9.05	2	1,692	0.12%
2020/03/23	0	0.00	10	6.85	6.84	-10	1,877	-0.53%
2020/03/20	0	0.00	15	7.14	7.17	-15	2,049	-0.73%
2020/03/18	1	7.37	0	0.00	7.24	1	2,055	0.05%
2020/03/10	10	9.86	0	0.00	9.93	10	2,060	0.49%
2020/03/06	5	10.30	0	0.00	10.30	5	2,095	0.24%
2020/02/21	0	0.00	5	10.90	10.75	-5	2,617	-0.19%
2020/02/20	4	10.85	9	10.92	10.85	-5	2,699	-0.19%
2020/02/18	6	10.71	20	10.88	10.75	-14	2,862	-0.49%
2020/02/17	6	10.96	0	0.00	10.90	6	2,833	0.21%
2020/02/14	1	11.05	0	0.00	11.10	1	2,826	0.04%
2020/02/07	10	11.00	10	11.05	11.00	0	2,828	0.00%
2020/01/30	2	11.00	0	0.00	11.00	2	2,723	0.07%
2020/01/20	0	0.00	3	12.08	12.05	-3	2,678	-0.11%
2020/01/15	2	11.50	0	0.00	11.45	2	2,450	0.08%
2020/01/10	20	11.20	0	0.00	11.25	20	2,437	0.82%
2020/01/09	10	11.25	0	0.00	11.25	10	2,433	0.41%
2020/01/06	0	0.00	1	11.15	11.15	-1	2,399	-0.04%
2020/01/03	0	0.00	20	11.33	11.35	-20	2,382	-0.84%
2019/12/27	10	11.70	0	0.00	11.70	10	2,273	0.44%
2019/12/24	2	11.68	0	0.00	11.65	2	2,163	0.09%
2019/12/19	0	0.00	20	12.05	12.05	-20	2,095	-0.95%
2019/12/18	0	0.00	1	12.25	12.25	-1	2,062	-0.05%
2019/12/17	1	12.10	5	12.00	12.00	-4	1,958	-0.20%
2019/12/12	2	11.65	0	0.00	11.70	2	1,717	0.12%
2019/12/11	0	0.00	3	11.70	11.65	-3	1,687	-0.18%
2019/12/10	30	11.28	0	0.00	11.45	30	1,639	1.83%
2019/12/04	0	0.00	1	10.85	11.30	-1	1,534	-0.07%
2019/12/03	10	10.85	10	10.90	10.90	0	1,491	0.00%
2019/11/29	0	0.00	6	11.30	11.00	-6	1,451	-0.41%
2019/11/25	0	0.00	10	10.55	10.50	-10	1,044	-0.96%
2019/11/22	10	10.50	0	0.00	10.40	10	1,025	0.97%
2019/11/19	1	10.60	0	0.00	10.40	1	877	0.11%
2019/11/15	0	0.00	1	9.65	9.66	-1	624	-0.16%
2019/10/25	0	0.00	4	9.42	9.40	-4	674	-0.59%
2019/10/22	4	9.36	0	0.00	9.36	4	834	0.48%
2019/09/25	0	0.00	2	9.67	9.63	-2	1,187	-0.17%
2019/09/24	2	9.77	0	0.00	9.75	2	1,193	0.17%
2019/09/12	4	9.60	0	0.00	9.54	4	1,206	0.33%
2019/09/09	0	0.00	10	9.90	9.67	-10	1,219	-0.82%
2019/08/21	1	9.47	0	0.00	9.55	1	1,181	0.08%
2019/08/20	10	9.60	0	0.00	9.46	10	1,185	0.84%
2019/07/26	1	10.55	0	0.00	10.55	1	1,170	0.09%
2019/07/24	0	0.00	40	10.70	10.50	-40	1,102	-3.63%
2019/07/23	12	10.25	0	0.00	10.30	12	1,024	1.17%
2019/07/22	8	10.25	0	0.00	10.10	8	1,009	0.79%
2019/07/16	21	10.40	0	0.00	10.50	21	990	2.12%
2019/07/15	0	0.00	15	10.15	10.30	-15	897	-1.67%
2019/07/12	5	9.73	0	0.00	9.82	5	876	0.57%
2019/07/11	10	9.79	3	9.81	9.87	7	995	0.70%
2019/07/10	3	9.27	45	9.41	9.50	-42	922	-4.56%
2019/07/08	30	9.36	0	0.00	9.30	30	917	3.27%
2019/07/05	0	0.00	12	9.46	9.42	-12	931	-1.29%
2019/07/04	15	9.40	40	9.38	9.40	-25	959	-2.61%
2019/07/02	20	9.25	0	0.00	9.23	20	967	2.07%
2019/07/01	20	9.30	0	0.00	9.28	20	973	2.05%
2019/06/18	5	9.09	0	0.00	9.12	5	1,035	0.48%
2019/06/11	5	9.45	0	0.00	9.48	5	1,055	0.47%
2019/06/06	1	9.36	0	0.00	9.35	1	1,056	0.09%
2019/05/22	1	9.78	0	0.00	9.75	1	1,134	0.09%
2019/04/19	19	11.75	0	0.00	11.65	19	1,295	1.47%
2019/04/16	1	11.30	5	11.25	11.30	-4	1,159	-0.34%
2019/04/03	0	0.00	5	11.00	11.10	-5	1,166	-0.43%
2019/03/28	0	0.00	7	10.75	10.70	-7	1,206	-0.58%
2019/03/27	7	11.15	0	0.00	11.15	7	1,195	0.59%
2019/03/22	5	11.50	7	11.41	11.40	-2	1,218	-0.16%
2019/03/04	0	0.00	5	11.40	11.45	-5	1,414	-0.35%
2019/02/27	0	0.00	4	11.50	11.50	-4	1,417	-0.28%
2019/02/26	2	11.70	0	0.00	11.60	2	1,418	0.14%
2019/02/22	2	11.80	0	0.00	11.80	2	1,439	0.14%
2019/02/14	10	12.25	3	12.15	12.00	7	1,424	0.49%
2019/01/30	5	11.30	0	0.00	11.15	5	1,302	0.38%
2018/12/27	10	10.90	0	0.00	10.85	10	1,540	0.65%
2018/12/21	0	0.00	20	10.38	10.55	-20	1,477	-1.35%
2018/12/13	0	0.00	4	10.75	10.80	-4	1,464	-0.27%
2018/12/11	0	0.00	10	10.30	10.35	-10	1,453	-0.69%
2018/12/10	0	0.00	2	10.40	10.40	-2	1,461	-0.14%
2018/12/07	0	0.00	2	10.35	10.35	-2	1,449	-0.14%
2018/12/06	0	0.00	1	10.35	10.30	-1	1,461	-0.07%
2018/12/05	0	0.00	2	10.65	10.65	-2	1,465	-0.14%
2018/12/04	0	0.00	2	10.95	10.90	-2	1,482	-0.13%
2018/12/03	12	10.96	0	0.00	11.05	12	1,515	0.79%
2018/11/28	0	0.00	4	10.55	10.55	-4	1,501	-0.27%
2018/11/19	4	10.43	0	0.00	10.40	4	1,596	0.25%
2018/11/16	1	10.50	0	0.00	10.40	1	1,604	0.06%
2018/10/19	0	0.00	10	10.50	10.45	-10	1,957	-0.51%
2018/10/12	0	0.00	3	10.40	10.80	-3	2,028	-0.15%
2018/10/02	1	12.50	0	0.00	12.45	1	2,336	0.04%
2018/09/27	1	12.50	0	0.00	12.45	1	2,436	0.04%
2018/09/11	1	12.45	0	0.00	12.45	1	2,821	0.04%
2018/08/29	0	0.00	2	13.35	13.30	-2	3,213	-0.06%
2018/08/27	2	13.30	0	0.00	13.25	2	3,209	0.06%
2018/08/14	6	12.83	0	0.00	12.90	6	3,853	0.16%
2018/07/24	0	0.00	14	14.70	14.70	-14	4,452	-0.31%
2018/07/03	3	14.60	0	0.00	14.55	3	4,026	0.07%
2018/07/02	6	14.93	0	0.00	14.75	6	3,914	0.15%
2018/06/22	1	14.05	0	0.00	14.00	1	3,887	0.03%
2018/06/12	0	0.00	10	15.00	14.85	-10	4,300	-0.23%
2018/06/11	0	0.00	1	15.25	15.05	-1	4,283	-0.02%
2018/06/07	6	15.52	0	0.00	15.25	6	4,481	0.13%
2018/05/31	0	0.00	10	15.10	14.75	-10	4,316	-0.23%
2018/05/30	0	0.00	10	14.85	14.90	-10	4,279	-0.23%
2018/05/29	10	15.45	0	0.00	15.15	10	4,204	0.24%
2018/05/24	0	0.00	2	14.60	14.70	-2	3,843	-0.05%
2018/05/23	1	14.20	0	0.00	14.30	1	3,775	0.03%
2018/05/16	0	0.00	5	14.40	14.40	-5	3,738	-0.13%
2018/05/10	5	13.90	0	0.00	13.95	5	3,287	0.15%
2018/04/24	0	0.00	20	12.78	12.55	-20	3,273	-0.61%
2018/04/03	20	14.10	0	0.00	14.10	20	3,736	0.54%
2018/03/31	0	0.00	2	14.60	14.45	-2	3,767	-0.05%
2018/03/28	2	14.50	0	0.00	14.40	2	4,099	0.05%
2018/03/27	0	0.00	20	14.65	14.80	-20	4,039	-0.50%
2018/03/23	5	13.85	5	13.85	13.85	0	3,986	0.00%
2018/03/20	2	14.70	0	0.00	14.65	2	3,994	0.05%
2018/03/16	25	14.80	0	0.00	14.80	25	3,730	0.67%
2018/03/13	0	0.00	5	14.75	14.80	-5	3,651	-0.14%
2018/03/12	0	0.00	10	14.40	14.45	-10	3,466	-0.29%
2018/03/08	0	0.00	1	14.10	14.20	-1	3,452	-0.03%
2018/03/05	5	13.85	10	13.88	13.70	-5	3,593	-0.14%
2018/02/23	0	0.00	8	14.20	14.25	-8	3,939	-0.20%
2018/02/22	3	14.25	0	0.00	14.15	3	3,995	0.08%
2018/02/12	1	12.50	0	0.00	12.60	1	4,103	0.02%
2018/02/07	0	0.00	1	13.15	13.10	-1	4,470	-0.02%
2018/02/06	21	12.98	3	13.25	12.80	18	4,548	0.40%
2018/02/05	2	14.00	0	0.00	14.20	2	4,563	0.04%
2018/02/02	1	14.75	10	14.70	14.60	-9	4,689	-0.19%
2018/01/30	3	14.80	0	0.00	14.70	3	5,568	0.05%
2018/01/29	0	0.00	35	14.90	14.85	-35	5,872	-0.60%
2018/01/26	8	14.80	0	0.00	14.80	8	6,468	0.12%
2018/01/23	35	14.84	5	14.80	14.80	30	8,798	0.34%
2018/01/19	0	0.00	5	14.80	14.65	-5	9,120	-0.05%
2018/01/17	5	15.05	0	0.00	15.00	5	9,616	0.05%
2018/01/12	0	0.00	10	15.00	15.00	-10	9,930	-0.10%
2018/01/10	6	14.91	15	14.73	14.75	-9	10,051	-0.09%
2018/01/08	10	15.68	0	0.00	15.40	10	10,005	0.10%