立碁 (8111)-玉山-新竹券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	37.26	20	38.24	37.00	0	14,081	0.00%
2024/11/20	25	36.81	25	37.52	37.25	0	14,014	0.00%
2024/11/19	56	37.18	6	37.05	37.00	50	13,964	0.36%
2024/11/18	0	0.00	1	36.15	35.70	-1	13,878	-0.01%
2024/11/15	21	36.83	0	0.00	36.60	21	13,847	0.15%
2024/11/14	2	37.65	56	37.32	36.35	-54	13,769	-0.39%
2024/11/13	40	38.87	10	39.01	38.15	30	13,679	0.22%
2024/11/12	20	38.80	20	38.61	38.55	0	13,631	0.00%
2024/11/11	24	39.67	20	39.59	39.50	4	13,561	0.03%
2024/11/08	42	44.30	43	41.91	42.30	-1	13,449	-0.01%
2024/11/07	5	44.31	25	43.35	43.80	-20	13,237	-0.15%
2024/11/06	20	43.62	2	42.70	42.60	18	13,104	0.14%
2024/11/05	25	44.13	72	43.94	43.60	-47	12,998	-0.36%
2024/11/04	28.7	44.61	29	44.44	43.70	-0.4	12,751	0.00%
2024/11/01	32	41.31	3	42.85	42.35	29	12,203	0.24%
2024/10/30	21	40.92	1	40.70	40.05	20	11,971	0.17%
2024/10/29	6	40.90	6	40.33	40.30	0	11,900	0.00%
2024/10/28	32	41.64	2	40.10	41.05	30	11,828	0.25%
2024/10/25	12	43.70	10	44.10	43.50	2	11,667	0.02%
2024/10/24	23.5	44.76	99	44.89	43.30	-75.5	11,568	-0.65%
2024/10/23	10	45.38	38	45.00	44.75	-28	11,365	-0.25%
2024/10/22	5	44.96	25	44.30	44.30	-20	11,188	-0.18%
2024/10/21	59	45.11	8	45.05	44.50	51	11,078	0.46%
2024/10/18	108	45.84	9.1	46.00	44.45	98.9	10,928	0.90%	大買/
2024/10/17	35.5	47.65	76	47.06	46.40	-40.5	10,672	-0.38%
2024/10/16	60	44.71	31	47.04	47.95	29	10,089	0.29%
2024/10/15	22.8	45.85	13.3	46.18	43.60	9.5	9,619	0.10%
2024/10/14	11	45.13	5.1	45.62	45.80	5.9	9,155	0.06%
2024/10/11	39.8	45.93	30	46.04	44.80	9.8	8,568	0.11%
2024/10/09	11	43.93	14	45.24	46.25	-3	7,787	-0.04%
2024/10/08	5.5	42.69	5	42.83	42.05	0.5	7,487	0.01%
2024/10/07	62.5	45.13	64	45.16	44.70	-1.5	7,337	-0.02%
2024/10/04	6	42.50	12.5	43.13	43.25	-6.5	5,904	-0.11%
2024/10/01	41	36.45	53	36.84	39.35	-12	5,635	-0.21%
2024/09/30	18.3	35.28	18	35.69	35.80	0.3	4,976	0.01%
2024/09/27	3.3	34.65	10	34.28	33.80	-6.7	4,604	-0.15%
2024/09/26	73.4	34.71	71	33.95	33.45	2.4	4,304	0.06%
2024/09/25	7	33.75	1	33.90	35.20	6	3,569	0.17%
2024/09/24	15.3	30.14	24	31.58	32.00	-8.7	3,017	-0.29%
2024/09/23	1	29.20	2.3	29.36	30.00	-1.3	2,747	-0.05%
2024/09/20	19	30.10	22	28.70	28.70	-3	2,663	-0.11%
2024/09/19	19.2	30.10	16	30.10	30.10	3.2	2,597	0.12%
2024/09/18	23.1	31.01	5	30.91	29.70	18.1	2,501	0.72%
2024/09/16	3	30.47	1	30.20	30.80	2	2,295	0.09%
2024/09/13	0	0.00	5	29.34	29.75	-5	2,211	-0.23%
2024/09/12	1	28.05	2	27.95	27.90	-1	2,167	-0.05%
2024/09/11	1	27.40	0	0.00	27.25	1	2,158	0.05%
2024/09/10	6	27.85	3	28.05	27.30	3	2,154	0.14%
2024/09/09	8	27.70	11	28.33	28.65	-3	2,136	-0.14%
2024/09/05	2	27.80	0	0.00	26.70	2	2,114	0.09%
2024/09/04	2	26.80	2	27.55	27.25	0	2,100	0.00%
2024/09/03	1	28.70	1	28.90	28.20	0	2,073	0.00%
2024/09/02	11	30.17	0	0.00	29.20	11	2,028	0.54%
2024/08/30	2	29.65	11	30.41	29.90	-9	1,832	-0.49%
2024/08/29	1	28.45	8	28.47	29.10	-7	1,522	-0.46%
2024/08/28	5	26.87	4	28.10	28.00	1	1,220	0.08%
2024/08/27	3	24.57	4	25.14	26.15	-1	866	-0.12%
2024/08/26	1	23.80	0	0.00	23.80	1	634	0.16%
2024/08/15	5	21.45	0	0.00	21.50	5	641	0.78%
2024/08/12	0	0.00	1	21.30	21.50	-1	679	-0.15%
2024/08/07	5	21.10	0	0.00	21.05	5	699	0.71%
2024/08/02	5	22.60	0	0.00	22.30	5	684	0.73%
2024/07/29	0	0.00	6	22.03	22.00	-6	694	-0.86%
2024/07/17	0	0.00	1	25.00	24.85	-1	710	-0.14%
2024/07/12	2	25.95	0	0.00	25.50	2	741	0.27%
2024/07/11	4	26.19	0	0.00	25.90	4	744	0.54%
2024/07/10	0	0.00	25	26.09	26.25	-25	761	-3.28%
2024/07/09	4	26.46	17	26.75	26.25	-13	753	-1.72%
2024/07/03	3	23.15	0	0.00	23.15	3	667	0.45%
2024/06/17	1	23.35	0	0.00	23.45	1	1,062	0.09%
2024/05/29	0	0.00	2	25.00	24.85	-2	1,075	-0.19%
2024/05/22	0	0.00	2	24.90	24.85	-2	1,100	-0.18%
2024/05/21	3	25.07	0	0.00	24.90	3	1,107	0.27%
2024/05/17	2	24.90	0	0.00	24.45	2	1,113	0.18%
2024/05/15	3	24.05	2	24.25	24.00	1	1,134	0.09%
2024/05/14	1	24.40	0	0.00	24.40	1	1,142	0.09%
2024/05/09	1	22.90	0	0.00	22.85	1	1,470	0.07%
2024/05/08	1	23.05	0	0.00	23.40	1	1,484	0.07%
2024/05/07	1	23.25	0	0.00	23.35	1	1,489	0.07%
2024/04/19	2	23.00	2	23.65	23.10	0	1,834	0.00%
2024/04/17	1	25.20	0	0.00	25.20	1	2,047	0.05%
2024/04/12	8	26.55	0	0.00	26.40	8	2,541	0.31%
2024/04/11	2	26.80	0	27.00	26.95	2	2,508	0.08%
2024/04/10	10	26.88	1	27.10	26.90	9	2,480	0.36%
2024/04/09	2	25.98	0	0.00	26.25	2	2,435	0.08%
2024/04/08	0	26.80	20	26.55	26.60	-20	2,390	-0.84%
2024/04/03	5	25.75	0.1	25.15	25.65	4.9	2,319	0.21%
2024/04/02	0	0.00	1	23.80	24.10	-1	2,232	-0.04%
2024/04/01	15	23.58	0	0.00	23.50	15	2,194	0.68%
2024/03/29	6	23.22	18	22.50	23.05	-12	2,169	-0.55%
2024/03/27	0	22.45	0	0.00	22.55	0	2,067	0.00%
2024/03/26	0	21.73	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.65	3	21.55	21.65	-3	2,004	-0.15%
2024/03/21	0	20.85	0	0.00	20.80	0	1,967	0.00%
2024/03/15	3	20.28	0	0.00	20.20	3	1,957	0.15%
2024/03/13	1	19.85	0	0.00	19.90	1	1,951	0.05%
2024/03/11	0	0.00	4	20.15	20.10	-4	1,945	-0.21%
2024/03/07	2	20.55	0	0.00	20.20	2	1,938	0.10%
2024/03/06	0	0.00	2	20.75	20.75	-2	1,931	-0.10%
2024/03/05	0	0.00	3	20.78	20.75	-3	1,929	-0.16%
2024/02/26	0	0.00	1	21.55	21.50	-1	1,917	-0.05%
2024/02/21	2	21.85	0	0.00	21.80	2	1,903	0.11%
2024/02/20	0	0.00	15	21.61	21.55	-15	1,897	-0.79%
2024/02/19	0	0.00	1	22.10	22.10	-1	1,883	-0.05%
2024/02/15	0	21.10	0	0.00	21.15	0	1,861	0.00%
2024/02/05	5	21.09	0	0.00	21.00	5	1,848	0.27%
2024/02/02	11	22.58	5	22.05	21.85	6	1,819	0.33%
2024/02/01	10	22.05	18	22.40	22.85	-8	1,817	-0.44%
2024/01/26	6	22.00	0	0.00	21.05	6	1,603	0.37%
2024/01/19	10	21.05	10	20.45	20.60	0	1,385	0.00%
2024/01/18	12	21.09	2	20.70	20.60	10	1,348	0.74%
2024/01/16	0	0.00	1	20.45	20.30	-1	1,241	-0.08%
2024/01/12	0	0.00	1	21.70	20.80	-1	1,185	-0.08%
2024/01/11	2	22.23	0	0.00	21.15	2	1,129	0.18%
2024/01/10	0	0.00	1	19.55	21.40	-1	924	-0.11%
2024/01/09	9	21.72	5	21.92	20.25	4	773	0.52%
2024/01/08	1	19.40	3	20.55	20.55	-2	418	-0.48%
2023/12/11	2	19.00	0	0.00	18.95	2	337	0.59%
2023/11/29	2	19.30	0	0.00	19.20	2	326	0.61%
2023/11/09	1	19.90	0	0.00	19.00	1	241	0.41%
2023/10/05	2	17.45	0	0.00	17.50	2	180	1.11%
2023/09/20	0	17.95	0	0.00	17.90	0	231	0.00%
2023/09/15	0	0.00	1	18.30	18.25	-1	242	-0.41%
2023/08/29	1	18.05	0	0.00	17.75	1	335	0.30%
2023/08/14	3	16.92	0	0.00	16.90	3	365	0.82%
2023/08/11	3	17.60	0	0.00	17.50	3	367	0.82%
2023/07/04	3	19.50	0	0.00	19.45	3	902	0.33%
2023/05/09	0	0.00	7	21.30	21.30	-7	1,633	-0.43%
2023/05/05	0	0.00	2	22.45	22.20	-2	1,618	-0.12%
2023/05/02	1	23.00	1	23.15	23.20	0	1,612	0.00%
2023/04/24	0.1	23.00	0	0.00	22.80	0.1	1,548	0.01%
2023/04/20	5	25.56	0	0.00	24.45	5	1,457	0.34%
2023/04/19	2	24.23	2.1	24.72	25.40	-0.1	1,257	0.00%
2023/04/18	3.1	23.00	1	22.95	23.10	2.1	1,137	0.18%
2023/04/17	1	22.80	0	0.00	22.90	1	1,119	0.09%
2023/04/10	0	0.00	2	22.65	22.75	-2	1,072	-0.19%
2023/03/22	7	23.01	7	23.20	22.75	0	987	0.00%
2023/03/21	1	23.05	0	0.00	22.75	1	960	0.10%
2023/03/09	1	24.35	0	0.00	23.50	1	806	0.12%
2023/03/08	0	0.00	1	24.00	23.70	-1	762	-0.13%
2023/03/07	1	21.60	8	22.65	22.70	-7	602	-1.16%
2023/03/01	1	21.25	0	0.00	20.65	1	479	0.21%
2023/02/24	0	0.00	1	19.70	20.10	-1	418	-0.24%
2023/02/23	5	19.30	5	19.35	19.35	0	354	0.00%
2023/02/22	3	19.25	4	19.35	19.40	-1	329	-0.30%
2023/02/21	1	17.75	2	18.23	18.55	-1	222	-0.45%
2023/02/06	1	16.30	0	0.00	16.25	1	204	0.49%
2023/02/02	2	16.48	0	0.00	16.45	2	202	0.99%
2023/01/04	2	15.40	0	0.00	15.30	2	214	0.93%
2022/11/29	0	0.00	2	16.50	16.35	-2	431	-0.46%
2022/11/25	2	16.30	0	0.00	16.30	2	439	0.45%
2022/10/20	0	0.00	9	14.90	15.10	-9	548	-1.64%
2022/09/05	0	0.00	0	18.35	17.95	0	537	0.00%
2022/08/16	2	18.75	0	0.00	18.65	2	511	0.39%
2022/07/18	1	16.70	1	16.90	16.90	0	518	0.00%
2022/06/27	1	19.60	1	19.85	19.55	0	566	0.00%
2022/06/23	1	21.50	0	0.00	21.05	1	560	0.18%
2022/06/20	0	19.90	0	0.00	19.35	0	824	0.00%
2022/06/16	0	0.00	5	20.75	20.70	-5	917	-0.54%
2022/06/13	0	21.75	0	0.00	21.45	0	940	0.00%
2022/06/06	0	23.20	0	0.00	22.65	0	976	0.00%
2022/04/29	2	22.80	0	0.00	22.70	2	2,052	0.10%
2022/04/26	1	22.90	0	0.00	22.90	1	2,140	0.05%
2022/04/18	1	24.20	0	0.00	24.20	1	2,376	0.04%
2022/04/15	1	24.90	0	0.00	24.50	1	2,401	0.04%
2022/04/11	5	25.41	8	25.45	25.65	-3	2,782	-0.11%
2022/04/07	0	26.40	0	0.00	26.05	0	2,992	0.00%
2022/04/06	0	0.00	0	27.65	27.30	0	3,323	0.00%
2022/03/29	0	0.00	1	28.10	27.35	-1	3,734	-0.03%
2022/03/28	0	0.00	5	27.95	27.75	-5	3,940	-0.13%
2022/03/24	7	27.53	1	27.65	28.55	6	4,202	0.14%
2022/03/23	8	27.99	9	28.14	27.90	-1	4,270	-0.02%
2022/03/22	8	26.68	1	26.30	27.10	7	4,291	0.16%
2022/03/10	1	24.25	0	0.00	24.00	1	7,483	0.01%
2022/02/22	1	25.90	1	26.95	25.65	0	7,742	0.00%
2022/02/21	3	27.78	0	0.00	27.75	3	7,863	0.04%
2022/02/18	3	28.13	0	0.00	28.00	3	8,000	0.04%
2022/02/11	16	30.49	14	30.28	30.00	2	7,938	0.03%
2022/02/10	2	31.55	1	31.60	31.70	1	7,778	0.01%
2022/02/09	3	30.00	3	30.67	29.90	0	7,531	0.00%
2022/02/08	1	29.10	0	0.00	29.05	1	7,405	0.01%
2022/01/26	1	28.25	0	0.00	27.80	1	7,374	0.01%
2022/01/25	14	28.61	14	29.04	28.40	0	7,356	0.00%
2022/01/20	1	29.50	0	0.00	30.30	1	7,248	0.01%
2022/01/19	0	0.00	1	29.10	29.35	-1	7,212	-0.01%
2022/01/18	4	29.50	6	29.25	28.80	-2	7,192	-0.03%
2022/01/17	1	29.75	1	29.60	29.25	0	7,158	0.00%
2022/01/14	0	0.00	1	28.40	28.55	-1	7,109	-0.01%
2022/01/12	2	29.25	0	0.00	29.00	2	7,007	0.03%
2022/01/11	0	0.00	4	29.00	29.05	-4	6,981	-0.06%
2022/01/10	1	29.95	3	29.65	29.70	-2	6,942	-0.03%
2022/01/07	6	29.75	4	30.35	29.25	2	6,912	0.03%
2022/01/06	3	30.45	5	30.20	30.50	-2	6,844	-0.03%
2022/01/05	7	30.83	8	30.99	30.25	-1	6,799	-0.01%
2022/01/04	9	32.64	4	32.46	31.80	5	6,723	0.07%
2022/01/03	4	31.33	4	31.20	31.90	0	6,530	0.00%
2021/12/30	4	31.30	4	30.95	31.45	0	6,407	0.00%
2021/12/29	14	31.14	14	31.66	31.80	0	6,297	0.00%
2021/12/28	0	30.10	0	0.00	30.00	0	5,952	0.00%
2021/12/27	4	30.29	4	30.44	30.60	0	5,897	0.00%
2021/12/24	0	30.24	1	30.15	29.95	-1	5,814	-0.02%
2021/12/23	25	31.24	12	31.50	31.10	13	5,685	0.23%
2021/12/22	8	30.61	21	30.95	30.80	-13	5,502	-0.24%
2021/12/21	29	30.08	13	30.59	30.40	16	5,278	0.30%
2021/12/20	0	0.00	12	29.63	29.40	-12	5,046	-0.24%
2021/12/17	3	30.20	40	29.80	29.65	-37	4,961	-0.75%
2021/12/16	0	0.00	34	30.29	30.25	-34	4,811	-0.71%
2021/12/15	26	31.35	22	31.23	30.30	4	4,609	0.09%
2021/12/14	25	29.55	23	29.30	30.00	2	4,087	0.05%
2021/12/13	32	29.85	1	29.85	29.35	31	3,778	0.82%
2021/12/10	4	28.84	4	28.79	28.00	0	3,381	0.00%
2021/12/09	20	28.05	23	28.62	28.75	-3	3,185	-0.09%
2021/12/08	49	27.32	47	27.49	28.15	2	2,709	0.07%
2021/12/07	59	25.84	19.6	25.77	25.90	39.4	2,112	1.87%
2021/12/06	0	0.00	0.1	23.40	24.20	-0.1	1,445	-0.01%
2021/11/26	0	0.00	1	21.60	21.55	-1	1,193	-0.08%
2021/11/25	0	0.00	1	22.65	22.15	-1	1,172	-0.09%
2021/11/24	0	0.00	1	23.10	23.10	-1	1,137	-0.09%
2021/11/23	0	0.00	2	23.00	23.15	-2	1,043	-0.19%
2021/11/22	0	0.00	1	21.85	21.70	-1	873	-0.11%
2021/11/18	2	22.70	0	0.00	22.05	2	827	0.24%
2021/11/17	0	0.00	3	22.27	22.80	-3	632	-0.47%
2021/11/10	0	0.00	1	20.00	19.65	-1	454	-0.22%
2021/11/09	0	0.00	4	19.10	19.00	-4	447	-0.89%
2021/11/03	5	18.45	1	18.35	18.50	4	925	0.43%
2021/11/02	0	0.00	1	18.40	18.25	-1	942	-0.11%
2021/10/22	1	17.65	1	17.50	17.45	0	1,112	0.00%
2021/10/08	1	16.90	0	0.00	16.70	1	1,794	0.06%
2021/10/01	0	0.00	10	17.47	17.35	-10	2,074	-0.48%
2021/09/27	5	17.75	0	0.00	17.90	5	2,177	0.23%
2021/09/23	5	17.50	0	0.00	17.60	5	2,196	0.23%
2021/09/07	1	18.00	0	0.00	17.95	1	2,253	0.04%
2021/09/06	0	0.00	17	18.58	18.25	-17	2,254	-0.75%
2021/08/17	1	18.05	0	0.00	18.00	1	2,337	0.04%
2021/08/13	12	19.46	1	19.65	19.25	11	2,316	0.47%
2021/08/11	2	21.15	1	21.35	19.65	1	2,315	0.04%
2021/08/09	1	22.00	0	0.00	21.80	1	1,922	0.05%
2021/08/06	1	23.10	7	23.17	22.75	-6	1,957	-0.31%
2021/08/05	2	23.40	0	0.00	23.30	2	1,979	0.10%
2021/08/03	0	0.00	2	23.30	23.20	-2	2,017	-0.10%
2021/07/27	0	0.00	5	23.55	22.50	-5	2,007	-0.25%
2021/07/26	9	23.60	9.2	24.11	23.70	-0.2	1,981	-0.01%
2021/07/23	10	23.15	23	23.67	23.20	-13	1,746	-0.74%
2021/07/22	1	22.20	9	22.20	22.15	-8	1,632	-0.49%
2021/07/16	6	22.32	0	0.00	22.10	6	1,746	0.34%
2021/07/15	1	22.95	0	0.00	22.40	1	1,750	0.06%
2021/07/13	1.1	22.62	5	22.35	22.00	-3.9	1,689	-0.23%
2021/07/12	4	22.06	1	21.95	22.90	3	1,651	0.18%
2021/07/09	6	21.94	5	22.00	21.65	1	1,591	0.06%
2021/07/08	0.2	21.19	10	21.20	21.00	-9.8	1,637	-0.60%
2021/07/05	5	19.75	0	0.00	19.90	5	1,848	0.27%
2021/06/15	0	0.00	5	20.00	20.00	-5	4,170	-0.12%
2021/06/09	0	0.00	5	20.10	20.05	-5	4,159	-0.12%
2021/06/02	10	20.77	0	0.00	20.55	10	4,161	0.24%
2021/05/28	1	20.30	0	0.00	20.20	1	4,145	0.02%
2021/05/26	0	0.00	4	19.83	20.00	-4	4,154	-0.10%
2021/05/25	4	19.68	0	0.00	19.90	4	4,163	0.10%
2021/05/20	10	18.80	0	0.00	18.50	10	4,208	0.24%
2021/05/17	1	17.65	5	17.67	17.65	-4	4,224	-0.09%
2021/05/14	0	0.00	2	19.75	19.60	-2	4,197	-0.05%
2021/05/13	2	19.75	7	18.95	19.35	-5	4,145	-0.12%
2021/05/12	5	19.12	0	0.00	18.70	5	4,110	0.12%
2021/05/11	3	19.88	2	19.55	19.70	1	4,089	0.02%
2021/05/10	3	21.53	5	21.43	21.55	-2	4,070	-0.05%
2021/05/07	1	21.60	2	21.03	21.95	-1	4,063	-0.02%
2021/05/06	3	21.02	0	0.00	20.25	3	4,041	0.07%
2021/05/05	6	21.18	0	0.00	20.85	6	4,020	0.15%
2021/05/04	5	20.30	20	20.60	20.15	-15	4,003	-0.37%
2021/05/03	6	22.48	0	0.00	21.35	6	3,972	0.15%
2021/04/29	3	23.25	0	0.00	23.25	3	3,972	0.08%
2021/04/26	2	23.55	0	0.00	24.10	2	3,910	0.05%
2021/04/22	2	22.95	0	0.00	22.30	2	3,829	0.05%
2021/04/16	2	23.25	0	0.00	23.10	2	3,708	0.05%
2021/04/15	2	23.50	1	23.25	23.40	1	3,695	0.03%
2021/04/14	6	23.26	0	0.00	22.75	6	3,774	0.16%
2021/04/13	1	24.15	0	0.00	24.10	1	3,702	0.03%
2021/04/12	3	24.10	1	24.55	24.00	2	3,652	0.05%
2021/04/09	14	23.98	1	24.40	23.95	13	3,725	0.35%
2021/04/08	8	25.31	0	0.00	24.70	8	3,672	0.22%
2021/04/07	2	24.38	3	24.50	25.00	-1	3,569	-0.03%
2021/04/06	25	25.30	22	25.33	25.00	3	3,426	0.09%
2021/04/01	1	21.40	2	22.35	23.25	-1	3,033	-0.03%
2021/03/31	1	20.65	24	20.84	21.15	-23	2,528	-0.91%
2021/03/30	2	19.35	50	19.30	19.25	-48	2,259	-2.12%
2021/03/26	69	19.81	6	19.66	19.10	63	2,238	2.81%
2021/03/25	2	18.90	1	18.75	18.75	1	1,969	0.05%
2021/03/23	10	19.06	7	19.08	18.80	3	1,940	0.15%
2021/03/22	8	18.57	6	18.71	18.50	2	1,853	0.11%
2021/03/19	1	18.00	2	17.85	18.00	-1	1,795	-0.06%
2021/03/18	1	18.05	0	0.00	17.85	1	1,780	0.06%
2021/03/11	0	0.00	1	17.05	17.05	-1	1,884	-0.05%
2021/01/29	4	15.80	0	0.00	15.60	4	2,840	0.14%
2021/01/27	6	15.94	0	0.00	15.90	6	2,929	0.20%
2021/01/22	0	0.00	1	15.85	15.90	-1	3,010	-0.03%
2021/01/20	0	0.00	1	16.05	15.65	-1	3,145	-0.03%
2021/01/15	0	0.00	1	16.15	15.90	-1	3,270	-0.03%
2021/01/08	0	0.00	3	16.95	16.95	-3	3,698	-0.08%
2021/01/07	31	17.22	34	17.51	17.25	-3	4,095	-0.07%
2021/01/06	0	0.00	1	17.10	16.70	-1	4,176	-0.02%
2021/01/05	3	18.10	6	17.78	17.40	-3	4,160	-0.07%
2021/01/04	3	17.65	2	17.70	17.60	1	4,079	0.02%
2020/12/30	0	0.00	4	16.56	16.40	-4	4,166	-0.10%
2020/12/29	1	16.80	0	0.00	16.70	1	4,183	0.02%
2020/12/24	8	17.01	0	0.00	16.90	8	4,327	0.18%
2020/12/23	13	16.59	10	16.60	17.05	3	4,225	0.07%
2020/12/21	0	0.00	2	16.35	16.30	-2	4,244	-0.05%
2020/12/14	1	16.05	6	15.91	16.40	-5	4,455	-0.11%
2020/12/11	1	15.70	1	15.80	15.80	0	4,514	0.00%
2020/12/07	5	17.52	0	0.00	17.15	5	4,831	0.10%
2020/12/04	0	0.00	10	17.60	17.65	-10	4,898	-0.20%
2020/12/03	3	18.00	0	0.00	17.75	3	5,109	0.06%
2020/11/27	0	0.00	1	17.80	17.65	-1	5,793	-0.02%
2020/11/19	0	0.00	1	17.45	18.00	-1	5,840	-0.02%
2020/11/17	0	0.00	30	17.37	17.60	-30	5,713	-0.53%
2020/11/11	32	18.06	1	18.30	17.75	31	5,349	0.58%
2020/11/10	0	0.00	1	17.75	17.50	-1	5,250	-0.02%
2020/11/06	0	0.00	2	18.00	17.60	-2	5,242	-0.04%
2020/11/05	0	0.00	1	17.75	17.85	-1	5,226	-0.02%
2020/11/02	0	0.00	20	17.25	16.90	-20	5,261	-0.38%
2020/10/30	0	0.00	3	17.25	17.25	-3	5,256	-0.06%
2020/10/28	24	18.60	0	0.00	17.95	24	5,241	0.46%
2020/10/27	3	18.30	0	0.00	18.30	3	5,130	0.06%
2020/10/21	0	0.00	6	17.50	17.40	-6	4,988	-0.12%
2020/10/16	15	18.99	9	19.16	17.75	6	4,804	0.12%
2020/10/15	25	19.29	15	19.12	19.15	10	4,674	0.21%
2020/10/14	6	17.85	7	17.70	18.35	-1	4,280	-0.02%
2020/10/13	1	17.10	5	16.90	16.70	-4	4,154	-0.10%
2020/10/12	0	0.00	6	17.07	17.10	-6	4,218	-0.14%
2020/10/08	6	17.21	7	17.05	16.95	-1	4,212	-0.02%
2020/10/07	2	16.85	0	0.00	16.80	2	4,177	0.05%
2020/10/06	4	16.10	4	16.20	16.10	0	4,181	0.00%
2020/10/05	50	16.40	50	16.00	16.20	0	4,304	0.00%
2020/09/24	2	16.25	0	0.00	16.25	2	4,258	0.05%
2020/09/23	2	16.35	2	16.70	16.60	0	4,226	0.00%
2020/09/22	0	0.00	1	16.50	16.10	-1	4,141	-0.02%
2020/09/16	10	17.40	15	17.45	16.90	-5	3,958	-0.13%
2020/09/15	5	17.05	0	0.00	16.90	5	3,912	0.13%
2020/09/14	8	17.09	5	17.41	16.70	3	3,906	0.08%
2020/09/11	11	17.35	4	17.85	16.80	7	3,911	0.18%
2020/09/10	14	18.08	26	18.14	17.50	-12	3,821	-0.31%
2020/09/09	18	17.20	5	16.96	17.70	13	3,772	0.34%
2020/09/08	21	16.38	29	16.77	17.00	-8	3,657	-0.22%
2020/09/07	0	0.00	11	16.61	15.95	-11	3,424	-0.32%
2020/09/04	17	15.39	5	15.36	15.30	12	3,268	0.37%
2020/09/03	20	15.57	19	15.18	15.25	1	3,119	0.03%
2020/09/02	8	13.20	0	0.00	14.55	8	2,757	0.29%
2020/08/28	0	0.00	4	13.05	13.00	-4	2,469	-0.16%
2020/08/24	0	0.00	3	12.12	12.05	-3	2,327	-0.13%
2020/08/20	0	0.00	1	11.60	11.65	-1	2,358	-0.04%
2020/08/18	6	12.91	0	0.00	12.75	6	2,312	0.26%
2020/08/13	0	0.00	2	12.75	12.65	-2	2,258	-0.09%
2020/08/11	2	12.95	0	0.00	12.40	2	2,175	0.09%
2020/08/05	0	0.00	1	12.50	12.35	-1	1,970	-0.05%
2020/08/04	4	12.30	0	0.00	12.35	4	1,949	0.21%
2020/08/03	1	12.30	0	0.00	12.25	1	1,920	0.05%
2020/07/27	0	0.00	10	11.76	11.40	-10	1,845	-0.54%
2020/07/24	1	12.35	0	0.00	12.05	1	1,802	0.06%
2020/07/22	0	0.00	3	12.60	12.60	-3	1,799	-0.17%
2020/07/14	0	0.00	1	13.70	13.20	-1	1,683	-0.06%
2020/07/13	5	13.76	10	14.15	13.55	-5	1,607	-0.31%
2020/07/10	26	13.30	5	13.10	13.50	21	1,452	1.45%
2020/07/08	0	0.00	5	11.25	11.20	-5	1,213	-0.41%
2020/06/24	5	11.50	0	0.00	11.20	5	1,027	0.49%
2020/06/18	0	0.00	3	11.45	11.90	-3	923	-0.32%
2020/06/17	38	11.03	39	10.82	10.85	-1	831	-0.12%
2020/06/08	0	0.00	11	9.90	9.94	-11	585	-1.88%
2020/06/05	2	10.00	0	0.00	9.88	2	580	0.34%
2020/06/03	0	0.00	1	9.93	9.94	-1	577	-0.17%
2020/05/27	3	10.12	4	9.99	9.99	-1	558	-0.18%
2020/05/14	0	0.00	3	9.39	9.32	-3	508	-0.59%
2020/02/05	0	0.00	2	8.21	8.22	-2	136	-1.47%
2019/10/07	0	0.00	1	10.10	9.98	-1	333	-0.30%
2019/08/20	0	0.00	3	10.05	10.00	-3	137	-2.19%
2019/07/25	0	0.00	6	9.90	9.94	-6	139	-4.29%
2019/06/28	1	9.80	0	0.00	9.80	1	267	0.37%
2019/04/30	2	10.70	0	0.00	10.75	2	449	0.45%
2019/04/09	0	0.00	1	11.00	10.95	-1	464	-0.22%
2019/03/19	0	0.00	8	10.60	10.60	-8	526	-1.52%
2019/03/11	1	10.55	0	0.00	10.45	1	525	0.19%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/02/18	8	11.15	0	0.00	10.90	8	500	1.60%
2019/01/17	0	0.00	2	10.30	10.80	-2	421	-0.47%
2019/01/07	0	0.00	1	9.76	9.70	-1	415	-0.24%
2019/01/04	0	0.00	10	9.53	9.54	-10	422	-2.36%
2018/12/25	0	0.00	1	9.67	9.66	-1	479	-0.21%
2018/12/20	1	10.00	0	0.00	9.89	1	492	0.20%
2018/12/19	2	10.00	0	0.00	10.00	2	491	0.41%
2018/12/14	0	0.00	2	10.55	10.50	-2	498	-0.40%
2018/12/13	0	0.00	2	10.60	10.70	-2	498	-0.40%
2018/12/11	2	10.25	0	0.00	10.25	2	412	0.48%
2018/12/06	0	0.00	2	10.40	10.50	-2	424	-0.47%
2018/12/03	12	10.98	0	0.00	10.75	12	456	2.63%
2018/11/26	2	9.96	0	0.00	9.96	2	439	0.45%
2018/09/10	1	10.90	0	0.00	10.90	1	3,988	0.03%
2018/08/10	0	0.00	1	13.05	13.05	-1	5,084	-0.02%
2018/08/03	8	14.74	7	14.39	14.30	1	5,222	0.02%
2018/08/01	6	14.30	0	0.00	14.00	6	5,151	0.12%
2018/07/23	0	0.00	1	12.40	12.25	-1	5,173	-0.02%
2018/07/18	0	0.00	1	12.80	12.85	-1	5,116	-0.02%
2018/07/11	2	13.65	0	0.00	13.15	2	4,980	0.04%
2018/07/03	0	0.00	1	14.90	14.45	-1	4,706	-0.02%
2018/07/02	0	0.00	4	15.23	15.00	-4	4,635	-0.09%
2018/06/29	21	15.85	0	0.00	15.75	21	4,562	0.46%
2018/06/28	10	16.50	1	17.00	16.30	9	4,470	0.20%
2018/06/27	4	16.30	5	16.70	16.50	-1	4,373	-0.02%
2018/06/26	2	16.30	3	16.18	15.95	-1	4,181	-0.02%
2018/06/25	7	17.04	11	17.50	16.90	-4	4,025	-0.10%
2018/06/22	11	15.81	16	14.44	15.95	-5	3,499	-0.14%
2018/06/21	0	0.00	2	14.55	14.50	-2	3,298	-0.06%
2018/06/20	5	14.80	3	14.93	13.80	2	3,230	0.06%
2018/06/19	2	14.73	1	14.85	14.85	1	3,051	0.03%
2018/06/15	0	0.00	1	13.75	13.50	-1	2,865	-0.03%
2018/06/14	1	14.40	1	13.65	13.80	0	2,858	0.00%
2018/06/13	1	13.30	11	13.95	13.70	-10	2,807	-0.36%
2018/06/12	6	14.37	1	14.80	13.90	5	2,802	0.18%
2018/06/08	10	12.80	0	0.00	13.10	10	2,588	0.39%
2018/06/01	0	0.00	22	12.07	11.80	-22	2,341	-0.94%
2018/05/31	2	11.75	2	11.55	11.55	0	2,273	0.00%
2018/05/30	0	0.00	4	10.85	11.80	-4	2,215	-0.18%
2018/05/25	0	0.00	2	11.20	11.05	-2	2,115	-0.09%
2018/05/23	11	11.90	0	0.00	11.75	11	2,074	0.53%
2018/05/22	4	11.70	90	11.64	11.75	-86	2,033	-4.23%
2018/05/21	0	0.00	1	11.70	11.70	-1	2,014	-0.05%
2018/05/18	0	0.00	2	11.60	11.60	-2	1,993	-0.10%
2018/05/15	20	10.80	24	11.30	10.45	-4	1,869	-0.21%
2018/05/11	71	11.76	0	0.00	11.05	71	1,796	3.95%
2018/05/10	0	0.00	1	12.50	11.90	-1	1,738	-0.06%
2018/05/09	1	11.75	2	12.00	11.75	-1	1,669	-0.06%
2018/05/07	0	0.00	4	12.23	12.25	-4	1,542	-0.26%
2018/05/04	4	11.69	0	0.00	11.15	4	1,440	0.28%
2018/05/03	51	12.93	3	12.32	11.90	48	1,394	3.44%
2018/04/30	0	0.00	1	10.75	10.75	-1	1,139	-0.09%
2018/04/26	0	0.00	5	10.00	10.00	-5	1,104	-0.45%
2018/04/23	2	10.15	0	0.00	10.00	2	1,094	0.18%
2018/04/20	5	9.69	1	10.35	10.40	4	1,086	0.37%
2018/04/19	1	9.60	0	0.00	9.61	1	1,077	0.09%
2018/04/16	0	0.00	98	9.67	9.80	-98	1,063	-9.22%
2018/04/13	3	9.95	0	0.00	9.86	3	1,060	0.28%
2018/04/11	0	0.00	1	10.05	10.10	-1	1,058	-0.09%
2018/04/10	19	10.35	1	10.25	9.95	18	1,052	1.71%
2018/04/09	76	10.56	0	0.00	10.65	76	1,021	7.44%
2018/04/03	1	10.65	0	0.00	10.65	1	1,010	0.10%
2018/03/31	0	0.00	2	10.70	10.50	-2	994	-0.20%
2018/03/30	3	10.27	6	10.45	10.30	-3	979	-0.31%
2018/03/28	2	11.00	0	0.00	10.90	2	943	0.21%
2018/03/26	4	11.65	0	0.00	11.30	4	912	0.44%
2018/03/23	0	0.00	1	12.15	11.70	-1	855	-0.12%
2018/03/22	1	11.30	0	0.00	11.35	1	776	0.13%
2018/03/19	1	10.20	5	10.20	10.30	-4	689	-0.58%
2018/03/16	0	0.00	4	11.00	10.85	-4	655	-0.61%
2018/03/14	9	12.09	0	0.00	12.10	9	541	1.66%
2018/03/13	4	11.46	1	11.65	11.65	3	410	0.73%
2018/03/12	1	10.60	0	0.00	10.60	1	311	0.32%
2018/01/31	2	9.39	0	0.00	9.35	2	485	0.41%