天宇 (8171)-玉山-新竹券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8	38.55	0	0.00	38.70	8	384	2.08%
2024/04/22	10	39.70	19	39.20	39.00	-9	386	-2.33%
2024/04/18	1	39.90	0	0.00	40.15	1	382	0.26%
2024/04/08	0	40.50	0	0.00	40.65	0	372	0.00%
2024/04/02	0	0.00	0	40.40	40.40	0	406	0.00%
2024/03/28	0	41.83	0	0.00	41.95	0	412	0.00%
2024/03/25	9	42.44	0.1	42.40	42.30	8.9	395	2.25%
2024/03/22	0	0.00	0	40.70	41.40	0	385	0.00%
2024/03/21	0	41.30	0	41.27	40.80	0	383	0.00%
2024/03/12	0	0.00	1	40.75	41.10	-1	326	-0.31%
2024/03/08	0.1	40.95	0	0.00	39.40	0.1	331	0.03%
2024/02/16	0	0.00	1	39.10	39.15	-1	287	-0.35%
2024/01/31	8	38.35	0	0.00	38.05	8	287	2.78%
2023/12/28	7	43.64	7	41.97	41.65	0	330	0.00%
2023/12/22	0	0.00	1	40.20	40.05	-1	293	-0.34%
2023/11/21	0	0.00	0.7	41.70	42.35	-0.7	302	-0.24%
2023/11/20	0	0.00	0	41.55	41.65	0	295	0.00%
2023/10/05	0	0.00	0	42.60	39.60	0	407	0.00%
2023/09/22	5	39.50	0	0.00	40.25	5	516	0.97%
2023/09/21	1	41.80	1	42.05	40.20	0	537	0.00%
2023/09/18	0	0.00	0	40.75	42.00	0	545	0.00%
2023/09/15	5	39.85	0.2	39.80	39.95	4.8	546	0.88%
2023/09/14	0	0.00	0	40.30	40.30	0	566	0.00%
2023/08/24	0.1	38.10	0	0.00	37.90	0.1	880	0.01%
2023/08/22	0	0.00	1	38.30	38.35	-1	909	-0.11%
2023/08/17	0	38.90	0	0.00	39.40	0	940	0.00%
2023/08/10	6	40.00	0	0.00	38.90	6	973	0.62%
2023/07/18	0	0.00	1	43.80	43.60	-1	1,096	-0.09%
2023/07/14	0	43.35	0	0.00	44.00	0	1,138	0.00%
2023/07/10	11	44.96	2	43.70	43.05	9	1,275	0.71%
2023/07/06	1	49.70	0	0.00	48.75	1	1,318	0.08%
2023/07/04	4	50.60	0	0.00	50.70	4	1,335	0.30%
2023/06/28	1	50.10	2	50.30	50.10	-1	1,413	-0.07%
2023/06/27	2	50.80	0	0.00	50.40	2	1,477	0.14%
2023/06/21	2	51.00	3	52.13	52.40	-1	1,619	-0.06%
2023/06/19	2	49.70	0	0.00	49.85	2	1,631	0.12%
2023/06/16	0	0.00	1	48.75	49.90	-1	1,662	-0.06%
2023/06/15	0	0.00	1	48.40	48.30	-1	1,720	-0.06%
2023/06/13	2	47.88	1.2	48.00	48.05	0.8	1,911	0.04%
2023/06/12	1.3	46.68	0	0.00	47.15	1.3	1,958	0.07%
2023/06/09	6	48.19	5	47.73	47.65	1	1,945	0.05%
2023/06/08	0.1	50.14	0	0.00	50.00	0.1	1,951	0.00%
2023/06/06	6	52.72	6	51.20	50.70	0	2,058	0.00%
2023/06/05	9	52.62	5	53.52	52.40	4	2,086	0.19%
2023/05/29	0	0.00	1	56.80	56.90	-1	2,636	-0.04%
2023/05/25	0	0.00	3	57.30	58.10	-3	2,744	-0.11%
2023/05/24	2	56.55	0	0.00	56.90	2	2,802	0.07%
2023/05/23	0	0.00	1	57.30	57.40	-1	2,959	-0.03%
2023/05/16	0	0.00	0	53.30	54.20	0	3,363	0.00%
2023/05/15	0	0.00	1	52.40	52.60	-1	3,385	-0.03%
2023/05/12	1	52.70	0	0.00	52.90	1	3,444	0.03%
2023/05/10	1	54.20	0	0.00	54.00	1	3,829	0.03%
2023/04/28	0	0.00	5	56.00	56.40	-5	4,499	-0.11%
2023/04/21	3	56.10	0.1	56.90	55.90	2.9	4,758	0.06%
2023/04/20	0	0.00	24.1	58.30	58.30	-24.1	4,780	-0.50%
2023/04/19	0.4	59.90	3	59.93	59.90	-2.6	4,897	-0.05%
2023/04/17	3	61.73	5	61.90	61.70	-2	5,534	-0.04%
2023/04/14	0.1	62.26	0	0.00	61.90	0.1	5,836	0.00%
2023/04/13	9	63.50	0	0.00	62.40	9	5,993	0.15%
2023/04/12	21	63.97	1	63.90	64.00	20	5,928	0.34%
2023/04/11	0	62.00	26	61.26	61.50	-26	5,898	-0.44%
2023/04/06	2	62.80	0	0.00	62.80	2	5,944	0.03%
2023/03/31	0	0.00	1	63.90	63.70	-1	5,944	-0.02%
2023/03/29	5.5	65.51	6	65.00	64.20	-0.5	5,980	-0.01%
2023/03/28	0	0.00	1	65.80	64.50	-1	5,968	-0.02%
2023/03/24	22	64.69	2	63.70	65.20	20	5,935	0.34%
2023/03/22	1	63.30	0	0.00	63.20	1	6,047	0.02%
2023/03/21	4	63.90	0	0.00	63.40	4	6,067	0.07%
2023/03/16	3	58.70	4	59.48	59.40	-1	5,930	-0.02%
2023/03/15	4	62.23	4	61.98	62.10	0	5,863	0.00%
2023/03/14	0	0.00	1	60.00	59.10	-1	5,861	-0.02%
2023/03/10	0	0.00	2.1	62.52	60.90	-2.1	5,984	-0.03%
2023/03/09	0.1	65.55	17	64.56	64.50	-16.9	5,922	-0.29%
2023/03/07	2	66.60	0	0.00	66.50	2	5,823	0.03%
2023/03/06	6	66.03	0	0.00	66.30	6	5,743	0.10%
2023/03/03	2	65.75	2.1	66.19	66.10	-0.1	5,699	0.00%
2023/03/02	21	66.38	8	65.95	65.90	13	5,570	0.23%
2023/03/01	2	64.30	2	65.00	63.50	0	5,344	0.00%
2023/02/24	0	0.00	2	62.80	62.40	-2	5,252	-0.04%
2023/02/23	3	64.07	0	0.00	63.70	3	5,219	0.06%
2023/02/22	2	62.50	1	62.80	63.30	1	5,136	0.02%
2023/02/21	1.1	64.27	10	63.67	63.30	-8.9	5,093	-0.18%
2023/02/20	2	64.30	1	64.10	63.80	1	4,933	0.02%
2023/02/16	10	63.06	10	62.83	63.00	0	4,856	0.00%
2023/02/15	10	63.70	1	62.50	63.70	9	4,767	0.19%
2023/02/14	3	61.80	1	62.00	61.70	2	4,612	0.04%
2023/02/10	3	61.60	3	61.00	60.00	0	4,516	0.00%
2023/02/09	0	0.00	12	60.03	61.00	-12	4,457	-0.27%
2023/02/08	2	62.25	17	63.52	60.70	-15	4,349	-0.35%
2023/02/07	2	59.51	2	60.40	61.60	0	4,054	0.00%
2023/02/06	5	58.94	3	59.40	59.90	2	3,935	0.05%
2023/02/03	3	58.03	0	0.00	57.60	3	3,853	0.08%
2023/02/02	2	59.40	0	0.00	58.30	2	3,797	0.05%
2023/02/01	14	59.14	8	58.75	58.70	6	3,723	0.16%
2023/01/31	4	58.20	2	57.30	58.50	2	3,571	0.06%
2023/01/30	2	56.20	4	56.10	57.00	-2	3,458	-0.06%
2023/01/17	1	54.20	2	55.20	54.00	-1	3,323	-0.03%
2023/01/16	1	52.40	1	54.20	54.20	0	3,231	0.00%
2023/01/13	1	53.50	0	0.00	53.40	1	3,189	0.03%
2023/01/12	0	0.00	4	54.13	53.30	-4	3,145	-0.13%
2023/01/11	9	56.36	8	54.88	54.70	1	3,089	0.03%
2023/01/10	8.1	55.59	7	55.79	55.80	1.1	2,983	0.04%
2023/01/09	3	55.27	2	56.40	56.60	1	2,914	0.03%
2023/01/06	7	55.91	5.1	54.83	57.00	1.9	2,766	0.07%
2023/01/05	1.2	54.40	2.1	55.21	55.10	-0.9	2,426	-0.04%
2023/01/04	31	53.75	21	53.56	51.80	10	2,068	0.48%
2023/01/03	0	0.00	18	49.23	53.30	-18	1,740	-1.03%
2022/12/29	1	50.30	0	0.00	48.85	1	1,529	0.07%
2022/12/28	0	0.00	1	50.00	49.70	-1	1,492	-0.07%
2022/12/27	1	49.75	0	0.00	49.10	1	1,431	0.07%
2022/12/20	1	49.50	0	0.00	47.50	1	1,289	0.08%
2022/12/16	1	51.80	4	50.88	50.70	-3	1,226	-0.24%
2022/12/15	0	0.00	1	50.10	51.70	-1	1,159	-0.09%
2022/12/14	3	50.17	0	0.00	49.35	3	1,046	0.29%
2022/12/12	0	0.00	2	47.43	47.85	-2	882	-0.23%
2022/12/09	1	46.60	0	0.00	46.80	1	864	0.12%
2022/12/08	0	0.00	1	47.50	47.65	-1	846	-0.12%
2022/12/07	1	49.00	0	0.00	48.90	1	849	0.12%
2022/12/06	1	49.50	1	49.90	50.00	0	806	0.00%
2022/12/02	0	0.00	3	44.40	46.90	-3	644	-0.47%
2022/12/01	13	43.44	0	0.00	43.40	13	568	2.29%
2022/11/30	7	42.58	0	0.00	42.60	7	559	1.25%
2022/09/28	0	0.00	1	36.75	36.60	-1	460	-0.22%
2022/09/27	1	37.30	0	0.00	37.80	1	457	0.22%
2022/09/15	2	42.35	0	0.00	42.10	2	426	0.47%
2022/09/08	0	0.00	1	38.00	38.10	-1	358	-0.28%
2022/09/07	1	36.80	0	0.00	37.50	1	356	0.28%
2022/09/06	1	37.85	0	0.00	37.20	1	353	0.28%
2022/09/05	0	0.00	1	39.69	37.60	-1	348	-0.29%
2022/09/02	0	0.00	1	39.00	38.50	-1	326	-0.31%
2022/09/01	1	39.70	0	0.00	39.80	1	324	0.31%
2022/06/20	0	46.20	0	0.00	45.55	0	619	0.00%
2022/06/13	0	54.00	0	0.00	48.50	0	654	0.00%
2022/06/06	0	50.90	0	0.00	50.50	0	648	0.00%
2022/05/19	0	0.00	1	50.30	49.95	-1	648	-0.15%
2022/05/16	1	49.00	0	0.00	47.90	1	626	0.16%
2022/05/03	1	54.00	0	0.00	53.80	1	571	0.18%
2022/04/28	5.1	55.53	3	55.80	53.00	2.1	523	0.40%
2022/04/21	30	54.00	30	52.20	51.20	0	397	0.00%
2022/04/20	0	0.00	1	50.80	53.80	-1	375	-0.27%
2022/04/15	1	49.00	0	0.00	48.90	1	340	0.29%
2022/03/25	0	0.00	1	52.50	52.40	-1	399	-0.25%
2022/03/24	0	53.00	0	0.00	52.80	0	404	0.00%
2022/01/21	0	0.00	2	48.95	48.90	-2	1,091	-0.18%
2022/01/12	1	49.15	0	0.00	51.00	1	1,154	0.09%
2022/01/04	0	0.00	2	52.10	51.70	-2	1,159	-0.17%
2021/12/29	0	0.00	0.2	54.50	54.30	-0.2	1,144	-0.01%
2021/12/28	0.2	52.50	0	0.00	52.50	0.2	1,115	0.01%
2021/12/21	0	0.00	4	53.88	53.70	-4	1,085	-0.37%
2021/12/17	1	54.30	0	0.00	54.20	1	1,081	0.09%
2021/12/16	2	55.85	0	0.00	55.10	2	1,076	0.19%
2021/12/14	1	56.90	8	58.23	55.60	-7	1,063	-0.66%
2021/12/13	1	58.80	34	59.19	59.30	-33	1,038	-3.18%
2021/12/10	4	58.83	1	57.80	58.50	3	1,018	0.29%
2021/12/09	1	56.40	1	57.00	58.00	0	904	0.00%
2021/12/02	1	52.70	5	55.00	52.60	-4	795	-0.50%
2021/11/29	0	0.00	3	50.33	50.80	-3	761	-0.39%
2021/11/23	0	0.00	1	51.10	50.60	-1	757	-0.13%
2021/11/18	0	0.00	10	53.75	53.00	-10	720	-1.39%
2021/11/11	1	48.05	0	0.00	48.05	1	672	0.15%
2021/10/26	1	47.00	0	0.00	47.85	1	677	0.15%
2021/10/15	1	44.60	0	0.00	43.75	1	813	0.12%
2021/10/14	1	42.90	0	0.00	43.30	1	869	0.11%
2021/09/27	0	0.00	5	55.70	54.80	-5	1,621	-0.31%
2021/09/24	0	0.00	2	55.40	54.60	-2	1,627	-0.12%
2021/09/23	2	55.00	0	0.00	54.90	2	1,631	0.12%
2021/09/22	0	0.00	1	53.70	53.50	-1	1,629	-0.06%
2021/09/08	1	51.50	0	0.00	50.50	1	1,593	0.06%
2021/08/23	3	52.30	3	53.10	53.00	0	1,617	0.00%
2021/08/20	1	51.00	1	51.20	51.10	0	1,616	0.00%
2021/08/19	2	50.50	2	51.90	51.00	0	1,621	0.00%
2021/08/18	2	48.00	0	0.00	53.00	2	1,625	0.12%
2021/08/17	5	51.00	2	51.40	50.20	3	1,617	0.19%
2021/08/13	2	56.00	2	53.70	53.60	0	1,615	0.00%
2021/08/12	5	55.60	0	0.00	55.60	5	1,632	0.31%
2021/08/11	5	54.40	0	0.00	57.00	5	1,640	0.30%
2021/08/10	13	59.25	0	0.00	58.50	13	1,629	0.80%
2021/08/05	1	63.50	0	0.00	62.50	1	1,625	0.06%
2021/07/28	0	0.00	1	60.10	59.50	-1	1,776	-0.06%
2021/07/26	0	0.00	0.2	66.00	66.20	-0.2	1,786	-0.01%
2021/07/23	6	61.68	1	63.00	61.80	5	1,774	0.28%
2021/07/22	1	62.20	1	61.40	61.40	0	1,781	0.00%
2021/07/20	2	64.50	2	65.40	65.40	0	1,757	0.00%
2021/07/19	5	63.00	2.6	63.28	63.10	2.4	1,721	0.14%
2021/07/16	5	65.76	0	0.00	64.50	5	1,719	0.29%
2021/07/15	2	68.85	6	67.83	65.50	-4	1,711	-0.23%
2021/07/14	11.3	66.29	2	64.40	68.00	9.3	1,679	0.55%
2021/07/13	4.3	70.97	25	74.09	71.50	-20.7	1,615	-1.28%
2021/07/12	5	65.68	3	66.07	67.50	2	1,444	0.14%
2021/07/09	5	64.68	4.2	63.93	65.10	0.8	1,371	0.06%
2021/07/08	0	0.00	5	62.00	61.60	-5	1,323	-0.38%
2021/07/07	1	60.00	8	58.31	60.50	-7	1,410	-0.50%
2021/06/30	0	0.00	1	53.40	55.40	-1	1,519	-0.07%
2021/06/11	0	0.00	1	50.80	50.40	-1	1,582	-0.06%
2021/06/09	2	50.80	0	0.00	50.40	2	1,654	0.12%
2021/06/08	5	51.10	0	0.00	50.80	5	1,688	0.30%
2021/05/26	0.4	52.60	0	0.00	52.20	0.4	1,904	0.02%
2021/05/21	1	48.50	0	0.00	49.50	1	2,052	0.05%
2021/05/18	0	0.00	15	46.60	46.60	-15	2,069	-0.72%
2021/05/17	10	42.40	0	0.00	42.40	10	2,070	0.48%
2021/05/14	1	48.80	0	0.00	47.10	1	2,074	0.05%
2021/05/13	5	46.80	0	0.00	48.00	5	2,048	0.24%
2021/05/12	20	53.47	0	0.00	52.00	20	2,012	0.99%
2021/05/11	1	60.30	2	60.00	57.70	-1	1,975	-0.05%
2021/05/10	3	67.70	3	66.33	64.00	0	1,940	0.00%
2021/05/06	2	63.45	0	0.00	64.70	2	1,890	0.11%
2021/05/05	5	60.40	0	0.00	61.60	5	1,853	0.27%
2021/05/04	10	59.00	0	0.00	59.40	10	1,837	0.54%
2021/05/03	1	63.90	1	62.10	61.10	0	1,808	0.00%
2021/04/29	11	62.36	1	62.00	62.00	10	1,788	0.56%
2021/04/28	4	59.13	1	58.80	59.40	3	1,771	0.17%
2021/04/21	0	0.00	1	64.50	63.40	-1	1,761	-0.06%
2021/04/19	2	65.75	1	65.00	67.00	1	1,770	0.06%
2021/04/15	1	65.00	0	0.00	65.20	1	1,728	0.06%
2021/04/14	0	0.00	1	66.00	66.30	-1	1,668	-0.06%
2021/04/13	1	63.60	1	61.20	60.60	0	1,618	0.00%
2021/04/12	2	60.60	1	61.70	61.70	1	1,540	0.06%
2021/04/08	0	0.00	1	60.30	59.90	-1	1,487	-0.07%
2021/04/07	0	0.00	2	59.60	59.50	-2	1,491	-0.13%
2021/04/06	0	0.00	3	58.40	59.70	-3	1,510	-0.20%
2021/04/01	0	0.00	2	57.50	57.20	-2	1,498	-0.13%
2021/03/18	0	0.00	2	57.50	56.30	-2	1,706	-0.12%
2021/03/16	1	58.50	1	57.30	57.20	0	1,744	0.00%
2021/03/15	4	57.43	1	59.20	57.20	3	1,751	0.17%
2021/03/12	0	0.00	5	59.74	61.20	-5	1,740	-0.29%
2021/03/11	4	58.68	1	58.40	58.40	3	1,710	0.18%
2021/03/10	1	55.80	4	57.00	58.00	-3	1,701	-0.18%
2021/03/08	2	53.70	0	0.00	53.90	2	1,683	0.12%
2021/03/05	6	55.30	0	0.00	53.60	6	1,670	0.36%
2021/03/03	3	56.50	3	56.90	57.00	0	1,607	0.00%
2021/03/02	1	57.00	0	0.00	55.80	1	1,587	0.06%
2021/02/26	3	58.00	1	57.90	59.90	2	1,520	0.13%
2021/02/25	3	58.10	10	57.66	57.60	-7	1,495	-0.47%
2021/02/24	2	60.10	0	61.50	57.50	2	1,463	0.14%
2021/02/23	0	0.00	7	52.74	56.70	-7	1,351	-0.52%
2021/02/22	0	0.00	2	53.60	52.90	-2	1,309	-0.15%
2021/02/18	1	46.90	0	0.00	47.70	1	1,243	0.08%
2021/02/17	3	46.77	2	47.35	47.40	1	1,241	0.08%
2021/02/05	2	45.55	1	45.55	45.75	1	1,227	0.08%
2021/02/04	0	0.00	1	42.35	42.75	-1	1,211	-0.08%
2021/02/02	2	39.80	1	40.05	40.45	1	1,232	0.08%
2021/02/01	3	39.98	0	0.00	39.60	3	1,242	0.24%
2021/01/20	0	0.00	1	40.35	40.20	-1	1,430	-0.07%
2021/01/15	0	46.00	0	0.00	43.50	0	1,405	0.00%
2021/01/12	0	0.00	3	42.27	41.40	-3	1,334	-0.22%
2021/01/11	5	45.90	0	0.00	45.90	5	1,274	0.39%
2021/01/06	2	50.00	0	0.00	49.35	2	1,217	0.16%
2021/01/05	3	50.63	0	0.00	50.60	3	1,207	0.25%
2021/01/04	4	52.00	0	0.00	53.00	4	1,186	0.34%
2020/12/31	2	51.55	0	0.00	51.20	2	1,167	0.17%
2020/12/24	1	51.70	1	51.10	50.70	0	1,085	0.00%
2020/12/18	0	0.00	0	46.10	46.10	0	1,089	0.00%
2020/12/17	0	0.00	2	46.30	46.25	-2	1,093	-0.18%
2020/12/16	0	0.00	2	46.00	46.10	-2	1,095	-0.18%
2020/12/11	0	0.00	11	45.50	43.45	-11	1,062	-1.04%
2020/12/10	0	0.00	9	42.66	43.80	-9	1,106	-0.81%
2020/12/08	0	0.00	8	41.93	42.60	-8	1,133	-0.71%
2020/12/01	0	0.00	1	39.00	38.70	-1	1,273	-0.08%
2020/11/25	1	39.40	0	0.00	39.30	1	1,430	0.07%
2020/11/16	0	0.00	5	38.75	38.85	-5	1,585	-0.32%
2020/11/09	0	0.00	3	40.85	40.85	-3	1,632	-0.18%
2020/11/05	0	0.00	6	40.15	40.20	-6	1,654	-0.36%
2020/11/04	29	41.09	2	41.40	40.35	27	1,657	1.63%
2020/11/03	0	0.00	4	38.90	39.00	-4	1,619	-0.25%
2020/11/02	0	0.00	2	38.00	38.30	-2	1,664	-0.12%
2020/10/29	0	0.00	15	38.97	39.30	-15	1,777	-0.84%
2020/10/20	5	35.00	0	0.00	35.10	5	1,872	0.27%
2020/10/12	0	0.00	1	34.80	35.50	-1	2,065	-0.05%
2020/10/08	1	34.75	0	0.00	34.30	1	2,064	0.05%
2020/10/07	1	34.35	0	0.00	34.75	1	2,090	0.05%
2020/10/05	0	0.00	1	35.10	35.45	-1	2,094	-0.05%
2020/09/25	20	37.71	13	39.50	35.00	7	2,154	0.32%
2020/09/16	2	42.03	0	0.00	41.40	2	2,231	0.09%
2020/09/14	0	0.00	4	39.90	40.75	-4	2,194	-0.18%
2020/09/11	2	37.15	0	0.00	37.05	2	2,161	0.09%
2020/09/09	2	38.30	0	0.00	38.80	2	2,250	0.09%
2020/09/04	0	0.00	2	34.55	36.50	-2	2,102	-0.10%
2020/09/03	2	35.48	1	36.00	35.10	1	2,068	0.05%
2020/09/01	0	0.00	80	31.49	31.95	-80	1,970	-4.06%
2020/08/31	1	30.05	0	0.00	29.90	1	1,947	0.05%
2020/08/28	0	0.00	30	30.40	29.50	-30	1,934	-1.55%
2020/08/24	0	0.00	100	29.40	28.75	-100	1,876	-5.33%
2020/08/20	3	25.43	0	0.00	25.85	3	1,838	0.16%
2020/08/19	12	27.22	2	27.10	27.15	10	1,811	0.55%
2020/08/06	1	26.75	3	28.03	26.15	-2	1,821	-0.11%
2020/08/05	3	28.05	1	26.10	27.40	2	1,861	0.11%
2020/08/04	13	25.64	0	0.00	25.60	13	1,785	0.73%
2020/08/03	0	0.00	1	25.50	25.60	-1	1,762	-0.06%
2020/07/31	0	0.00	3	22.95	23.30	-3	1,731	-0.17%
2020/07/30	2	22.25	10	21.30	22.25	-8	1,701	-0.47%
2020/07/28	10	19.10	0	0.00	19.05	10	1,685	0.59%
2020/07/23	2	21.53	0	0.00	21.70	2	1,645	0.12%
2020/07/22	1	21.10	12	20.79	21.75	-11	1,619	-0.68%
2020/07/21	13	20.83	21	20.43	21.00	-8	1,557	-0.51%
2020/07/13	4	18.00	0	0.00	18.40	4	1,394	0.29%
2020/07/10	5	18.50	5	18.40	18.10	0	1,386	0.00%
2020/07/02	10	18.20	0	0.00	18.00	10	1,222	0.82%
2020/06/29	0	0.00	2	17.70	17.60	-2	1,124	-0.18%
2020/06/24	2	18.05	0	0.00	18.00	2	1,112	0.18%
2020/06/23	0	0.00	24	17.35	18.00	-24	1,073	-2.24%
2020/06/22	29	16.66	60	16.50	16.90	-31	1,010	-3.07%
2020/06/19	0	0.00	4	15.55	15.40	-4	948	-0.42%
2020/06/18	0	0.00	4	15.15	15.10	-4	919	-0.43%
2020/06/17	0	0.00	4	15.05	14.95	-4	914	-0.44%
2020/06/16	0	0.00	10	15.75	14.85	-10	912	-1.10%
2020/06/03	0	0.00	1	14.80	14.80	-1	887	-0.11%
2020/05/29	0	0.00	8	14.45	14.55	-8	860	-0.93%
2020/05/28	0	0.00	2	14.50	14.50	-2	858	-0.23%
2020/05/19	20	14.20	0	0.00	14.25	20	766	2.61%
2020/05/18	15	14.43	0	0.00	14.25	15	739	2.03%
2020/05/15	20	14.96	5	15.05	14.75	15	714	2.10%
2020/05/14	2	15.40	0	0.00	15.00	2	686	0.29%
2020/05/13	0	0.00	30	15.42	15.45	-30	658	-4.56%
2020/05/12	11	15.57	0	0.00	15.95	11	611	1.80%
2020/05/11	10	13.75	0	0.00	14.50	10	510	1.96%
2020/05/08	20	13.20	0	0.00	13.20	20	463	4.31%
2020/05/07	30	12.70	0	0.00	12.85	30	428	6.99%
2019/03/08	0	13.50	0	0.00	13.40	0	91	0.00%
2019/02/18	0	11.05	0	0.00	10.95	0	55	0.01%
2018/09/21	0	0.00	7	12.33	12.40	-7	149	-4.69%
2018/09/20	7	12.09	0	0.00	12.20	7	141	4.93%