新漢 (8234)-玉山-新竹券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	57.60	0	0.00	57.20	1	2,901	0.03%
2025/01/10	1	59.20	1	59.90	59.60	0	2,798	0.00%
2025/01/08	1	61.60	0	0.00	62.30	1	2,698	0.04%
2025/01/07	13	66.15	11	65.94	63.90	2	2,616	0.08%
2025/01/06	0	0.00	2	64.50	65.10	-2	2,266	-0.09%
2025/01/03	3	63.90	2	63.75	63.80	1	2,146	0.05%
2025/01/02	147	64.77	147	63.84	65.20	0	2,007	0.00%	大買/大賣/
2024/12/31	55	60.59	88	62.38	64.30	-33	1,330	-2.48%
2024/12/30	0	0.00	10	58.80	58.50	-10	1,076	-0.93%
2024/12/27	1	56.60	0	0.00	56.80	1	1,030	0.10%
2024/12/26	1	62.70	13	58.58	58.40	-12	991	-1.21%
2024/12/25	1	59.70	0	60.30	60.00	1	858	0.12%
2024/12/24	54	60.41	9	59.40	59.10	45	778	5.78%
2024/12/23	2	57.70	2	56.40	58.80	0	676	0.00%
2024/12/19	0	0.00	3	55.00	56.20	-3	531	-0.56%
2024/12/18	0	0.00	1	54.70	55.50	-1	483	-0.21%
2024/12/17	1	49.95	1	51.30	52.70	0	416	0.00%
2024/12/04	0	0.00	2	51.95	51.80	-2	402	-0.50%
2024/12/02	0	0.00	1	51.00	50.50	-1	455	-0.22%
2024/11/27	0	0.00	1	51.80	50.20	-1	477	-0.21%
2024/11/21	2	51.70	0	0.00	51.70	2	526	0.38%
2024/11/20	0	0.00	1	51.90	51.30	-1	558	-0.18%
2024/11/18	1	48.95	0	0.00	49.10	1	706	0.14%
2024/11/15	1	49.80	3	50.70	50.10	-2	816	-0.25%
2024/11/12	2	49.73	0	0.00	49.65	2	955	0.21%
2024/11/08	0	0.00	1	52.20	50.70	-1	987	-0.10%
2024/11/07	0	0.00	6	51.83	51.20	-6	1,018	-0.59%
2024/10/25	1	51.30	0	0.00	51.50	1	1,181	0.08%
2024/10/21	0	0.00	2	50.70	50.60	-2	1,238	-0.16%
2024/10/15	0.2	48.25	0	0.00	48.00	0.2	1,329	0.02%
2024/10/09	0	48.35	0	0.00	48.00	0	1,564	0.00%
2024/10/08	0.1	49.25	0	0.00	49.00	0.1	1,668	0.01%
2024/10/07	0	0.00	1	49.50	50.10	-1	1,771	-0.06%
2024/09/30	9.1	50.16	0	0.00	49.80	9.1	2,470	0.37%
2024/09/26	0.1	51.70	0	0.00	51.20	0.1	2,517	0.00%
2024/09/25	1	52.00	1	53.30	52.30	0	2,583	0.00%
2024/09/24	1	52.70	0	0.00	52.80	1	2,680	0.04%
2024/09/23	0	0.00	2	53.30	52.30	-2	2,693	-0.07%
2024/09/20	1	53.00	0	0.00	53.00	1	2,714	0.04%
2024/09/12	1	51.70	0	0.00	51.90	1	2,825	0.04%
2024/09/11	0	0.00	0	51.30	51.70	0	2,835	0.00%
2024/09/10	0	51.70	0	0.00	51.60	0	2,871	0.00%
2024/09/05	0	53.90	0	0.00	53.90	0	2,903	0.00%
2024/09/04	7	54.89	7	56.00	54.00	0	2,927	0.00%
2024/09/03	0	0.00	3	58.40	58.00	-3	2,939	-0.10%
2024/08/30	0	57.30	0	0.00	56.10	0	3,087	0.00%
2024/08/29	3	57.77	0	0.00	57.60	3	3,629	0.08%
2024/08/22	1	61.10	1	60.80	59.20	0	3,972	0.00%
2024/08/21	2.1	61.31	2	59.30	59.60	0.1	4,033	0.00%
2024/08/20	6	61.60	7	61.48	61.70	-1	4,008	-0.03%
2024/08/19	3.4	59.95	2	59.55	61.00	1.4	3,937	0.04%
2024/08/16	0	0.00	0.2	55.90	56.10	-0.2	3,909	0.00%
2024/08/15	0	0.00	1	53.60	53.80	-1	3,911	-0.03%
2024/08/14	1.1	52.82	0	53.80	51.90	1.1	3,895	0.03%
2024/08/13	1	49.20	0	0.00	50.60	1	3,846	0.03%
2024/08/12	0	0.00	1	48.85	49.00	-1	3,863	-0.03%
2024/08/09	1	48.90	0	0.00	49.15	1	3,929	0.03%
2024/08/07	1	45.70	0	0.00	46.50	1	3,991	0.03%
2024/08/06	1	40.82	1	43.30	42.30	0	4,056	0.00%
2024/08/02	1	51.00	0.2	51.90	50.30	0.8	4,526	0.02%
2024/08/01	0	53.40	0	0.00	52.90	0	4,763	0.00%
2024/07/30	0	0.00	2	49.35	50.80	-2	4,863	-0.04%
2024/07/29	1	50.80	0	0.00	50.30	1	4,917	0.02%
2024/07/19	2	57.60	0	0.00	57.00	2	5,244	0.04%
2024/07/18	17.1	58.82	2	58.20	58.70	15.1	5,241	0.29%
2024/07/17	2	62.50	23	61.96	61.10	-21	5,210	-0.40%
2024/07/16	0.2	62.10	0	0.00	61.50	0.2	5,191	0.00%
2024/07/11	1	66.40	0	0.00	66.50	1	5,048	0.02%
2024/07/10	2	65.05	4	64.43	65.80	-2	4,957	-0.04%
2024/07/09	2	62.95	21	62.30	64.10	-19	4,856	-0.39%
2024/07/08	2	64.85	0	0.00	62.50	2	4,762	0.04%
2024/07/05	13	64.87	38	64.33	65.60	-25	4,648	-0.54%
2024/07/04	21	61.31	15	62.51	63.60	6	4,296	0.14%
2024/07/03	0	0.00	9	58.72	59.00	-9	4,095	-0.22%
2024/07/02	1	58.30	1	58.10	58.10	0	4,127	0.00%
2024/07/01	3	58.73	0	0.00	58.60	3	4,106	0.07%
2024/06/28	27	59.13	3	58.63	58.00	24	4,038	0.59%
2024/06/27	1	55.60	0	0.00	55.40	1	3,932	0.03%
2024/06/25	1	55.10	1	56.30	56.30	0	3,911	0.00%
2024/06/24	1	56.10	0	0.00	56.00	1	3,902	0.03%
2024/06/21	1	55.30	0	0.00	55.70	1	3,893	0.03%
2024/06/20	1	54.80	0	0.00	55.80	1	3,958	0.03%
2024/06/19	0	0.00	1	54.20	53.70	-1	3,948	-0.03%
2024/06/18	0	0.00	1	54.50	54.10	-1	4,018	-0.02%
2024/06/14	1	54.20	6	54.07	54.50	-5	4,332	-0.12%
2024/06/13	1	53.70	0	0.00	53.70	1	4,327	0.02%
2024/06/11	1	53.00	4	53.50	52.30	-3	4,293	-0.07%
2024/06/07	1	54.90	0	0.00	54.70	1	4,261	0.02%
2024/06/05	27	59.88	14	59.27	55.80	13	4,172	0.31%
2024/06/04	16	62.36	6	63.72	60.10	10	4,043	0.25%
2024/06/03	2	59.00	3	59.00	59.00	-1	3,500	-0.03%
2024/05/31	1	55.00	2	53.70	53.70	-1	3,394	-0.03%
2024/05/30	1	55.00	1	54.10	54.10	0	3,375	0.00%
2024/05/29	2	58.70	1	57.00	57.50	1	3,323	0.03%
2024/05/28	6	55.18	6	54.98	55.50	0	3,157	0.00%
2024/05/27	2	54.60	3	53.83	54.50	-1	3,098	-0.03%
2024/05/24	3	51.57	2	51.80	51.60	1	3,008	0.03%
2024/05/23	3	52.80	1	52.60	51.10	2	2,992	0.07%
2024/05/22	1	52.90	1	53.30	53.20	0	2,959	0.00%
2024/05/21	1	52.60	4	52.95	53.00	-3	2,877	-0.10%
2024/05/17	1	51.00	0	0.00	51.00	1	2,824	0.04%
2024/05/16	2	51.65	0	0.00	50.50	2	2,809	0.07%
2024/05/15	0	0.00	2	52.00	51.80	-2	2,776	-0.07%
2024/05/14	1	51.60	1	51.30	51.00	0	2,701	0.00%
2024/05/13	2	51.05	1	51.10	50.40	1	2,644	0.04%
2024/05/10	3	55.17	1	55.20	53.90	2	2,577	0.08%
2024/05/09	2	55.80	2	55.75	55.00	0	2,488	0.00%
2024/05/08	3	57.33	4	57.68	55.80	-1	2,394	-0.04%
2024/05/07	27	58.67	7	58.14	57.70	20	1,970	1.01%
2024/05/03	1	55.50	1	57.20	54.40	0	1,686	0.00%
2024/05/02	1	53.00	2	53.90	53.90	-1	1,587	-0.06%
2024/04/30	0	0.00	3	53.10	52.50	-3	1,515	-0.20%
2024/04/29	5	53.98	1	54.90	52.40	4	1,461	0.27%
2024/04/26	1	50.50	3	51.97	53.80	-2	1,385	-0.14%
2024/04/25	4	50.23	1	50.90	49.95	3	1,203	0.25%
2024/04/19	0	0.00	1	45.05	44.35	-1	1,110	-0.09%
2024/04/12	0	0.00	3	52.10	51.40	-3	1,066	-0.28%
2024/04/09	0	0.00	1	52.60	51.20	-1	1,048	-0.10%
2024/04/08	6	51.80	1	53.20	53.60	5	1,022	0.49%
2024/03/29	0	49.35	6	49.80	49.40	-6	947	-0.63%
2024/03/22	6	50.70	2	51.80	51.10	4	803	0.50%
2024/03/21	3	52.67	5	52.40	51.80	-2	774	-0.26%
2024/03/20	5	53.20	0	0.00	53.40	5	685	0.73%
2024/03/19	1	51.70	0	0.00	50.50	1	433	0.23%
2024/03/08	0	0.00	1	46.50	44.95	-1	326	-0.31%
2024/03/06	1	48.30	1	48.20	48.15	0	316	0.00%
2024/02/05	0	0.00	1	47.30	46.60	-1	407	-0.25%