菱光 (8249)-玉山-新竹券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
49.4
漲跌
▼3.3
漲幅
-6.18%
成交量
2,463張
產業
上市電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	4	50.70	49.35	-4	7,056	-0.06%
2025/03/28	0	0.00	5	53.36	52.60	-5	7,383	-0.07%
2025/03/27	5	55.62	3	55.20	55.20	2	7,425	0.03%
2025/03/26	12	56.92	9	57.27	56.20	3	7,514	0.04%
2025/03/24	1	53.70	1	55.30	53.80	0	8,383	0.00%
2025/03/21	0	0.00	4	55.45	54.90	-4	8,891	-0.04%
2025/03/20	0	57.40	0	0.00	57.20	0	9,136	0.00%
2025/03/18	3	58.50	4	58.65	58.30	-1	9,270	-0.01%
2025/03/17	2	59.40	2	57.90	57.90	0	9,376	0.00%
2025/03/13	1	58.00	0	0.00	57.50	1	9,633	0.01%
2025/03/12	6	61.03	3	61.03	59.70	3	9,817	0.03%
2025/03/11	3	59.83	2	60.90	61.20	1	9,785	0.01%
2025/03/10	4	61.10	7	61.96	62.20	-3	9,737	-0.03%
2025/03/07	1	61.20	1	61.20	61.30	0	9,682	0.00%
2025/03/06	12	62.06	11.5	60.89	60.80	0.5	9,692	0.01%
2025/03/05	6	61.40	0	0.00	61.50	6	9,677	0.06%
2025/03/04	1	56.80	1	57.70	59.60	0	9,700	0.00%
2025/03/03	4	60.98	5	59.46	58.90	-1	9,725	-0.01%
2025/02/27	4	61.98	7	61.69	62.30	-3	9,720	-0.03%
2025/02/26	1	61.50	1	61.20	61.20	0	9,627	0.00%
2025/02/25	9	61.86	5	62.32	62.20	4	9,676	0.04%
2025/02/21	1	60.50	5	60.24	61.00	-4	9,737	-0.04%
2025/02/20	5.2	63.13	3	63.07	61.20	2.2	9,878	0.02%
2025/02/19	0.3	61.78	2	62.00	62.00	-1.7	9,792	-0.02%
2025/02/18	8	62.49	11	62.72	62.00	-3	9,771	-0.03%
2025/02/17	1	61.30	2	60.10	60.10	-1	9,559	-0.01%
2025/02/14	3	60.30	1	59.90	60.80	2	9,588	0.02%
2025/02/13	1	59.70	2	59.45	59.40	-1	9,636	-0.01%
2025/02/12	24	60.68	17	61.31	60.80	7	9,742	0.07%
2025/02/11	56	55.74	62	56.50	58.80	-6	9,141	-0.07%
2025/02/10	50	52.55	43	54.15	53.50	7	9,051	0.08%
2025/02/07	7	50.46	7	50.84	51.30	0	9,668	0.00%
2025/02/06	3	50.13	2	50.20	50.20	1	10,083	0.01%
2025/02/05	68	50.46	66	50.30	49.80	2	10,656	0.02%
2025/02/03	0	0.00	30	46.87	47.10	-30	11,103	-0.27%
2025/01/22	1	48.20	0	0.00	48.30	1	11,677	0.01%
2025/01/21	1	48.30	16	48.05	48.10	-15	12,467	-0.12%
2025/01/20	2	48.70	2	49.05	49.00	0	13,357	0.00%
2025/01/17	1	49.10	8	48.31	48.35	-7	13,488	-0.05%
2025/01/16	8	49.61	6	49.29	49.25	2	13,728	0.01%
2025/01/15	2	49.65	8	48.31	48.25	-6	13,750	-0.04%
2025/01/13	7	49.16	0	0.00	48.30	7	13,970	0.05%
2025/01/10	1	51.20	11	51.43	50.20	-10	14,062	-0.07%
2025/01/08	9	55.98	2	55.70	55.70	7	14,130	0.05%
2025/01/07	75	59.62	76	58.22	57.90	-1	14,100	-0.01%
2025/01/06	6	57.90	0	0.00	58.20	6	14,030	0.04%
2025/01/03	12	60.59	12	59.03	58.30	0	13,977	0.00%
2025/01/02	10	61.53	16	59.98	59.70	-6	13,864	-0.04%
2024/12/31	11	61.94	16	62.48	62.50	-5	13,834	-0.04%
2024/12/30	2	64.35	7	64.80	63.50	-5	13,784	-0.04%
2024/12/27	54.3	66.70	60	65.49	65.00	-5.8	13,705	-0.04%
2024/12/26	88.5	67.87	36.5	67.23	67.50	52	13,559	0.38%
2024/12/25	46	62.64	136	62.26	65.40	-90	12,997	-0.69%	大賣/
2024/12/24	38	58.92	50	59.45	59.50	-12	12,836	-0.09%
2024/12/23	3	55.70	4	55.70	55.30	-1	12,951	-0.01%
2024/12/20	68	57.39	40	56.50	56.00	28	13,708	0.20%
2024/12/19	21	57.96	16.5	58.34	58.10	4.5	13,728	0.03%
2024/12/18	85	58.78	36	60.19	58.20	49	14,327	0.34%
2024/12/17	35	56.26	34	56.87	57.80	1	14,112	0.01%
2024/12/16	16	54.54	6.1	54.29	54.10	9.9	13,690	0.07%
2024/12/13	5	53.64	5	53.24	52.50	0	13,425	0.00%
2024/12/12	2	54.90	7	53.80	54.00	-5	13,383	-0.04%
2024/12/11	17	53.44	15	53.03	54.80	2	13,286	0.02%
2024/12/10	3.1	53.63	0	54.10	53.40	3.1	13,168	0.02%
2024/12/09	7	51.93	7	50.74	50.40	0	12,966	0.00%
2024/12/06	3	54.00	2	53.20	53.70	1	12,887	0.01%
2024/12/05	6	52.13	5	51.46	51.20	1	12,698	0.01%
2024/12/04	5	52.24	5	52.34	52.60	0	12,696	0.00%
2024/11/29	12	53.29	24	53.71	53.80	-12	12,619	-0.10%
2024/11/28	45	54.48	33.4	55.13	54.20	11.6	12,575	0.09%
2024/11/27	4	54.85	2	54.50	53.70	2	12,461	0.02%
2024/11/26	7	57.56	6	56.23	56.10	1	12,403	0.01%
2024/11/25	2	58.20	4	57.90	58.00	-2	12,356	-0.02%
2024/11/22	16	60.13	14	60.21	58.30	2	12,330	0.02%
2024/11/21	4	59.50	4	60.70	59.10	0	12,218	0.00%
2024/11/20	9	62.37	7	60.51	60.10	2	12,072	0.02%
2024/11/19	6	63.90	4	64.45	62.50	2	11,974	0.02%
2024/11/18	5	62.12	6	62.02	60.90	-1	11,779	-0.01%
2024/11/15	9	64.69	9	63.81	63.30	0	11,720	0.00%
2024/11/14	17.5	67.01	11	67.18	65.00	6.5	11,639	0.06%
2024/11/13	6	68.67	1.5	67.71	67.70	4.5	11,556	0.04%
2024/11/12	4	68.03	3	68.10	68.90	1	11,459	0.01%
2024/11/11	35	69.11	37	69.49	69.40	-2	11,252	-0.02%
2024/11/08	9	69.40	48	70.20	67.70	-39	10,995	-0.35%
2024/11/07	70	71.23	29	71.78	70.00	41	10,833	0.38%
2024/11/06	82	71.90	70.5	72.44	72.00	11.5	10,628	0.11%
2024/11/05	10	72.14	15	72.29	71.70	-5	9,833	-0.05%
2024/11/04	30	70.19	20	70.07	67.40	10	9,386	0.11%
2024/11/01	5	61.64	9.5	66.04	69.80	-4.5	8,788	-0.05%
2024/10/30	2.5	65.80	4.5	67.34	63.50	-2	8,510	-0.02%
2024/10/29	7.3	70.55	8	69.86	69.20	-0.7	8,264	-0.01%
2024/10/28	19.2	70.93	25	71.31	73.50	-5.8	7,664	-0.08%
2024/10/25	61.5	70.03	46.4	68.80	67.60	15.1	6,844	0.22%
2024/10/24	3	62.83	7	63.49	67.10	-4	5,937	-0.07%
2024/10/23	14	62.36	14	62.01	61.00	0	5,840	0.00%
2024/10/22	0	0.00	0	64.30	64.30	0	5,584	0.00%
2024/10/21	0	0.00	2	58.50	58.50	-2	5,534	-0.04%
2024/10/08	41	49.21	37	49.51	48.95	4	5,478	0.07%
2024/10/07	2.1	48.75	6	49.08	48.10	-3.9	5,255	-0.07%
2024/10/04	6.2	57.65	6	51.00	50.80	0.2	5,115	0.00%
2024/10/01	0	58.39	0	0.00	56.40	0	4,948	0.00%
2024/09/24	1	59.21	0	0.00	60.50	1	4,720	0.02%
2024/09/23	0	61.90	5	60.19	62.00	-5	4,651	-0.11%
2024/09/20	1	56.00	0	0.00	56.40	1	4,565	0.02%
2024/09/19	7	55.83	5	55.00	56.70	2	4,511	0.04%
2024/09/18	11	56.91	2	56.15	56.90	9	4,434	0.20%
2024/09/16	8	53.99	8	54.77	55.20	0	4,262	0.00%
2024/09/13	8	47.51	8	48.16	50.20	0	3,840	0.00%
2024/09/12	14	44.98	14	45.38	45.70	0	3,360	0.00%
2024/09/11	11	39.67	11.1	39.85	41.55	-0.1	2,518	0.00%
2024/09/10	41.1	38.60	40	38.49	37.80	1.1	2,280	0.05%
2024/09/09	54	36.78	54	37.34	38.25	0	1,388	0.00%
2024/09/06	2	32.73	8	34.58	34.80	-6	852	-0.70%
2024/09/05	4	31.05	4	31.50	31.65	0	745	0.00%
2024/09/04	0	0.00	0	30.35	30.55	0	731	0.00%
2024/09/03	3	31.35	0	0.00	31.35	3	713	0.42%
2024/08/30	1	31.75	0	0.00	31.70	1	698	0.14%
2024/08/29	3	32.53	1	32.80	32.65	2	682	0.29%
2024/08/28	3	32.38	0	0.00	32.65	3	672	0.45%
2024/08/27	1	31.00	2	31.50	32.00	-1	635	-0.16%
2024/08/26	1	30.95	0	31.25	31.15	1	605	0.16%
2024/08/16	3	29.50	14	29.57	29.85	-11	526	-2.09%
2024/08/15	0	30.10	3	30.43	29.80	-3	514	-0.58%
2024/08/13	7	29.89	0	0.00	29.90	7	461	1.52%
2024/08/12	11	29.92	0	30.00	29.95	11	445	2.47%
2024/08/09	1	28.70	0	0.00	28.50	1	424	0.24%
2024/08/08	2	28.70	2	29.25	28.50	0	416	0.00%
2024/08/06	0	0.00	5	24.50	24.70	-5	390	-1.28%
2024/08/05	0	0.00	20	26.39	25.05	-20	381	-5.24%
2024/08/02	0	0.00	1	28.20	27.70	-1	369	-0.27%
2024/08/01	0	0.00	1	28.50	28.35	-1	365	-0.27%
2024/07/31	0	0.00	2	28.00	27.80	-2	361	-0.55%
2024/07/30	2	27.45	0	0.00	27.80	2	359	0.56%
2024/07/26	3	27.70	0	0.00	27.75	3	353	0.85%
2024/07/22	2	28.75	0	0.00	28.35	2	342	0.58%
2024/07/15	5	30.36	0	0.00	30.00	5	295	1.69%
2024/07/09	0	0.00	5	29.60	29.90	-5	208	-2.40%
2024/07/08	5	30.50	2	31.50	30.10	3	197	1.52%
2024/07/03	0	0.00	10	29.90	29.80	-10	151	-6.62%
2024/06/26	10	28.95	0	0.00	28.95	10	136	7.31%
2024/06/25	5	29.80	0	0.00	29.80	5	127	3.91%
2024/06/24	1	29.90	0	0.00	29.90	1	124	0.80%
2024/06/18	1	29.25	0	0.00	29.00	1	113	0.88%
2024/06/12	5	29.17	0	0.00	28.85	5	110	4.54%
2024/06/03	1	29.80	0	0.00	29.80	1	120	0.83%
2024/05/24	4	29.46	1	29.25	29.45	3	113	2.64%
2024/05/21	2	29.60	0	0.00	29.60	2	138	1.45%
2024/05/20	3	29.70	0	0.00	29.70	3	166	1.80%
2024/04/30	1	29.05	0	0.00	29.10	1	170	0.59%
2024/04/19	1	28.30	0	0.00	28.50	1	171	0.58%
2024/04/16	1	29.00	0	0.00	28.50	1	170	0.59%
2024/04/10	0	0.00	0	29.35	29.40	0	166	0.00%