富鼎 (8261)-玉山-新竹券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
235張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	79.96	79.90	-5	664	-0.75%
2024/04/22	1	79.60	0	0.00	78.30	1	700	0.14%
2024/04/19	4	81.40	1	82.00	79.90	3	698	0.43%
2024/04/16	0	0.00	3	83.83	82.00	-3	691	-0.43%
2024/04/12	1	86.10	0	0.00	85.60	1	686	0.15%
2024/04/10	0	0.00	2	87.00	86.50	-2	688	-0.29%
2024/04/09	1	86.10	0	0.00	86.20	1	696	0.14%
2024/04/03	0	0.00	1	88.40	87.90	-1	702	-0.14%
2024/04/01	6	87.52	3	87.30	88.90	3	691	0.43%
2024/03/28	1	90.00	17	85.78	88.50	-16	670	-2.39%
2024/03/22	0	0.00	0.1	85.00	85.30	-0.1	664	-0.01%
2024/03/21	0	84.30	0	0.00	84.00	0	678	0.00%
2024/03/20	0	0.00	2	84.30	84.20	-2	695	-0.29%
2024/03/11	0	85.70	0	0.00	85.00	0	902	0.00%
2024/03/08	0	0.00	2	85.25	84.30	-2	927	-0.22%
2024/03/06	1	87.00	0	0.00	86.40	1	986	0.10%
2024/03/04	0	0.00	1	87.30	87.30	-1	1,211	-0.08%
2024/03/01	1	87.80	0	0.00	88.30	1	1,274	0.08%
2024/02/29	1	87.50	0	0.00	87.60	1	1,319	0.08%
2024/02/27	2	87.60	0	0.00	88.00	2	1,356	0.15%
2024/02/23	4	88.48	1	89.80	87.80	3	1,682	0.18%
2024/02/22	3	89.13	1	90.10	89.10	2	1,752	0.11%
2024/02/19	1	91.30	0	0.00	91.00	1	1,952	0.05%
2024/02/16	0	0.00	0.4	91.22	90.80	-0.4	2,006	-0.02%
2024/02/15	4	88.10	0	0.00	89.40	4	1,985	0.20%
2024/01/31	0.1	88.90	0	0.00	88.80	0.1	1,982	0.00%
2024/01/30	0.1	89.30	0	0.00	89.20	0.1	1,986	0.00%
2024/01/25	0.3	90.00	0	0.00	89.40	0.3	1,983	0.01%
2024/01/19	1	88.40	0	0.00	87.80	1	1,985	0.05%
2024/01/18	0	0.00	1	88.00	88.00	-1	1,982	-0.05%
2024/01/08	1	92.60	0	0.00	92.50	1	2,132	0.05%
2024/01/05	0	0.00	1	92.90	93.00	-1	2,151	-0.05%
2024/01/04	2	93.50	0	0.00	92.10	2	2,161	0.09%
2024/01/03	0	0.00	2	95.20	94.30	-2	2,152	-0.09%
2024/01/02	1	96.80	0	0.00	96.50	1	2,139	0.05%
2023/12/29	0	0.00	1	96.60	97.60	-1	2,131	-0.05%
2023/12/25	1	98.00	0	0.00	96.50	1	2,102	0.05%
2023/12/21	0	97.00	0.2	96.90	96.30	-0.1	2,093	-0.01%
2023/12/19	0	0.00	1	96.90	97.90	-1	2,067	-0.05%
2023/12/18	1	99.00	0.4	98.75	98.40	0.6	2,050	0.03%
2023/12/14	0.4	102.00	0	0.00	102.50	0.4	2,023	0.02%
2023/12/13	0	0.00	30	102.00	101.50	-30	2,011	-1.49%
2023/12/12	2	102.75	0	0.00	101.50	2	2,004	0.10%
2023/12/11	2	101.00	1	101.00	102.00	1	1,969	0.05%
2023/12/06	3	102.50	4	102.00	102.00	-1	1,872	-0.05%
2023/12/05	0	0.00	1	101.00	101.00	-1	1,864	-0.05%
2023/12/04	2	103.00	0	0.00	102.50	2	1,912	0.10%
2023/12/01	1	103.52	1	102.50	103.50	0	1,899	0.00%
2023/11/30	3.2	106.77	2	106.25	105.50	1.2	1,871	0.07%
2023/11/29	4	102.25	8	102.81	103.00	-4	1,728	-0.23%
2023/11/28	2	98.75	2.3	99.39	101.00	-0.3	1,654	-0.02%
2023/11/27	3.3	98.68	1	97.20	96.00	2.3	1,586	0.14%
2023/11/24	13	96.98	1	98.00	98.70	12	1,543	0.78%
2023/11/22	20	98.20	0	0.00	98.20	20	1,309	1.53%
2023/11/20	2	96.00	16	95.28	96.90	-14	1,115	-1.25%
2023/11/17	4	89.75	4	89.98	90.00	0	955	0.00%
2023/11/16	2	89.50	0	0.00	89.40	2	948	0.21%
2023/11/15	3	89.10	0	0.00	89.00	3	927	0.32%
2023/11/13	0	0.00	2	84.60	83.90	-2	878	-0.23%
2023/11/03	1	85.40	0	0.00	86.10	1	880	0.11%
2023/10/31	0	0.00	1	84.20	83.00	-1	877	-0.11%
2023/10/30	1	85.50	2	85.45	85.20	-1	872	-0.11%
2023/10/27	0	0.00	10	87.40	86.10	-10	868	-1.15%
2023/10/25	7	87.57	6	87.17	86.90	1	868	0.12%
2023/10/24	1	85.70	2	85.35	85.60	-1	859	-0.12%
2023/10/23	2	86.30	2	86.00	85.60	0	860	0.00%
2023/10/20	2	86.30	0	0.00	86.90	2	861	0.23%
2023/10/19	1	88.70	1	88.40	88.00	0	858	0.00%
2023/10/18	1	87.20	4	89.20	89.40	-3	854	-0.35%
2023/10/17	2	90.90	6	90.35	89.40	-4	793	-0.50%
2023/10/16	2	84.65	1	87.20	84.20	1	720	0.14%
2023/10/13	1	87.50	1	87.60	87.20	0	716	0.00%
2023/10/12	3	86.20	0	0.00	87.50	3	695	0.43%
2023/09/21	2	84.40	0	0.00	83.50	2	814	0.25%
2023/09/19	1	86.70	0	0.00	86.00	1	814	0.12%
2023/09/15	1	87.30	1	86.70	87.30	0	809	0.00%
2023/09/14	3	87.43	0	0.00	87.40	3	807	0.37%
2023/09/08	0	0.00	2	86.60	87.50	-2	809	-0.25%
2023/09/07	2	89.00	0	0.00	88.00	2	814	0.25%
2023/08/22	0	0.00	0.2	82.00	81.20	-0.2	810	-0.02%
2023/08/18	1	84.80	0	0.00	83.80	1	805	0.12%
2023/08/14	6	85.40	0	0.00	84.30	6	938	0.64%
2023/08/11	0	0.00	1	90.10	88.00	-1	930	-0.11%
2023/08/10	0	0.00	4	90.10	89.70	-4	927	-0.43%
2023/08/08	5	93.62	0	0.00	93.10	5	937	0.53%
2023/07/26	0	0.00	2	92.70	92.60	-2	956	-0.21%
2023/07/24	0	0.00	2	91.50	91.20	-2	962	-0.21%
2023/07/21	1	93.80	0	0.00	94.00	1	963	0.10%
2023/07/14	4	98.60	0	0.00	97.60	4	1,061	0.38%
2023/07/11	2	96.70	1	96.40	96.50	1	1,159	0.09%
2023/07/10	1	95.90	7	96.10	95.90	-6	1,224	-0.49%
2023/07/06	1	100.50	0	0.00	100.00	1	1,393	0.07%
2023/07/04	7	102.00	0	0.00	102.00	7	1,414	0.49%
2023/06/30	1	105.50	0	0.00	105.50	1	1,387	0.07%
2023/06/28	1	105.50	0	0.00	105.50	1	1,407	0.07%
2023/06/27	1	105.50	2	105.50	105.50	-1	1,421	-0.07%
2023/06/21	1	106.47	0	0.00	107.00	1	1,428	0.07%
2023/06/20	0	0.00	0.1	105.50	105.50	-0.1	1,432	-0.01%
2023/06/15	0	0.00	1	108.00	108.00	-1	1,447	-0.07%
2023/06/14	1.2	110.30	0	0.00	109.00	1.2	1,455	0.08%
2023/06/13	0.1	110.00	0	0.00	110.00	0.1	1,462	0.01%
2023/06/09	0	0.00	1	107.50	107.50	-1	1,452	-0.07%
2023/06/08	0	0.00	1	107.50	107.50	-1	1,468	-0.07%
2023/06/06	0	0.00	1	108.50	110.50	-1	1,468	-0.07%
2023/06/02	0	0.00	35	108.50	108.00	-35	1,470	-2.38%
2023/06/01	33	108.70	1	108.50	108.50	32	1,480	2.16%
2023/05/30	4	107.00	2	106.50	105.50	2	1,458	0.14%
2023/05/29	0	0.00	4	105.63	106.50	-4	1,464	-0.27%
2023/05/26	4	105.25	0	0.00	104.50	4	1,472	0.27%
2023/05/24	1	105.00	0	0.00	104.50	1	1,533	0.07%
2023/05/19	3	111.17	0	0.00	105.00	3	1,628	0.18%
2023/05/10	6	102.17	0	0.00	102.00	6	1,751	0.34%
2023/05/09	0	0.00	2	101.75	102.00	-2	1,770	-0.11%
2023/05/04	0	0.00	1	103.00	103.00	-1	1,918	-0.05%
2023/05/02	1	105.00	0	0.00	105.00	1	2,060	0.05%
2023/04/24	0	0.00	1	105.00	105.50	-1	2,277	-0.04%
2023/04/20	0	0.00	1	109.50	109.50	-1	2,252	-0.04%
2023/04/19	1	112.50	0	0.00	113.00	1	2,261	0.04%
2023/04/18	1	114.50	0	0.00	114.00	1	2,230	0.04%
2023/04/17	0	0.00	0	113.50	113.00	0	2,177	0.00%
2023/04/14	1	113.50	1	113.50	113.00	0	2,170	0.00%
2023/04/13	1	113.52	0	0.00	113.50	1	2,158	0.05%
2023/04/12	1	114.50	1	112.50	114.50	0	2,102	0.00%
2023/04/11	6	113.08	9	113.78	113.50	-3	2,065	-0.15%
2023/04/10	0	0.00	1	105.54	108.50	-1	1,944	-0.05%
2023/04/07	0.2	104.67	0	0.00	104.50	0.2	1,954	0.01%
2023/04/06	1	104.00	0	0.00	104.00	1	1,964	0.05%
2023/03/30	1	103.50	0	0.00	103.50	1	1,986	0.05%
2023/03/29	1	102.50	1	102.50	102.50	0	2,010	0.00%
2023/03/27	1	106.50	0	0.00	106.00	1	2,040	0.05%
2023/03/24	0	0.00	10	106.60	107.00	-10	2,084	-0.48%
2023/03/20	10	106.50	0	0.00	106.00	10	2,147	0.47%
2023/03/16	0	102.50	0	0.00	102.00	0	2,195	0.00%
2023/03/08	0	0.00	40.1	112.50	113.00	-40.1	2,672	-1.50%
2023/03/07	1.1	112.55	3	113.00	112.00	-1.9	2,729	-0.07%
2023/03/03	10	109.50	0	0.00	110.00	10	3,013	0.33%
2023/03/01	30	109.17	0	0.00	109.50	30	3,436	0.87%
2023/02/24	40	110.00	0	0.00	109.00	40	3,445	1.16%
2023/02/23	1	110.00	0	0.00	110.00	1	3,453	0.03%
2023/02/22	1	110.50	0	0.00	109.50	1	3,523	0.03%
2023/02/21	1	114.00	0	0.00	113.50	1	3,503	0.03%
2023/02/17	1	116.50	1	115.00	114.50	0	3,544	0.00%
2023/02/16	0	0.00	1	114.50	115.00	-1	3,498	-0.03%
2023/02/15	2	110.00	0	0.00	110.50	2	3,488	0.06%
2023/02/10	2	112.25	1	112.00	111.50	1	3,566	0.03%
2023/02/09	0	0.00	1	116.50	113.50	-1	3,566	-0.03%
2023/02/08	1	115.00	1	114.00	114.00	0	3,488	0.00%
2023/02/07	0	113.00	0	0.00	113.50	0	3,456	0.00%
2023/02/03	0	0.00	3	114.33	112.50	-3	3,527	-0.09%
2023/02/02	1	115.00	25.2	115.30	115.50	-24.2	3,484	-0.69%
2023/01/31	1	111.50	1	113.00	114.00	0	3,417	0.00%
2023/01/30	1	109.00	0	0.00	111.00	1	3,334	0.03%
2023/01/12	2	110.50	2	107.50	107.00	0	3,310	0.00%
2023/01/10	0	0.00	2	105.50	106.00	-2	3,302	-0.06%
2023/01/06	0	0.00	2	104.50	105.50	-2	3,422	-0.06%
2022/12/26	0	0.00	9	105.72	106.50	-9	3,713	-0.24%
2022/12/22	2	106.50	0	0.00	106.50	2	3,793	0.05%
2022/12/21	2	105.50	0	0.00	106.00	2	3,857	0.05%
2022/12/20	4	108.00	1	108.50	105.00	3	3,921	0.08%
2022/12/15	1	108.50	1	107.00	109.00	0	4,055	0.00%
2022/12/14	5	106.50	0	0.00	107.00	5	4,121	0.12%
2022/12/12	1	107.00	0	0.00	107.00	1	4,248	0.02%
2022/12/09	1	109.00	0	0.00	107.00	1	4,281	0.02%
2022/12/07	1.1	112.86	1.5	111.37	110.00	-0.4	4,274	-0.01%
2022/12/06	4.1	116.63	0	0.00	114.50	4.1	4,241	0.10%
2022/12/05	13	118.88	8	117.31	117.00	5	4,218	0.12%
2022/12/02	5	120.00	7	118.29	117.50	-2	4,157	-0.05%
2022/12/01	2.1	116.24	3	116.17	114.50	-0.9	4,057	-0.02%
2022/11/30	3	113.67	2	114.50	114.50	1	4,032	0.02%
2022/11/29	2	112.00	1.1	112.50	113.50	0.9	4,017	0.02%
2022/11/28	6.4	113.85	6	113.42	114.00	0.4	3,993	0.01%
2022/11/25	6	111.75	1	112.00	110.50	5	3,984	0.13%
2022/11/24	6.1	109.28	14	108.54	110.50	-7.9	3,893	-0.20%
2022/11/23	2	107.75	3.1	105.89	107.00	-1.1	3,705	-0.03%
2022/11/18	5	104.70	1.1	103.86	103.50	3.9	3,830	0.10%
2022/11/16	1	102.50	2	102.75	102.50	-1	4,041	-0.02%
2022/11/15	2	101.25	2	101.50	101.50	0	4,106	0.00%
2022/11/08	0	0.00	1	102.50	99.20	-1	4,748	-0.02%
2022/11/04	0	0.00	1	101.00	101.50	-1	4,767	-0.02%
2022/11/03	1	99.90	10	101.00	101.50	-9	4,766	-0.19%
2022/11/02	2	100.25	4	100.88	101.00	-2	4,765	-0.04%
2022/11/01	0.1	95.70	10	95.70	96.10	-10	4,714	-0.21%
2022/10/28	0	0.00	2	93.60	93.60	-2	4,784	-0.04%
2022/10/27	1.2	96.20	1	94.80	96.20	0.2	4,854	0.00%
2022/10/26	1	95.80	0	0.00	93.20	1	4,881	0.02%
2022/10/25	1	95.10	1	95.70	96.10	0	4,957	0.00%
2022/10/24	1	96.80	0	0.00	95.80	1	4,983	0.02%
2022/10/20	0	0.00	1	97.40	97.80	-1	5,068	-0.02%
2022/10/19	1	103.00	1	101.00	98.70	0	5,122	0.00%
2022/10/18	1	103.00	1.3	101.11	101.50	-0.3	5,223	-0.01%
2022/10/17	1	96.50	0	0.00	101.50	1	5,292	0.02%
2022/10/14	0	0.00	0.2	100.50	100.00	-0.2	5,387	0.00%
2022/10/13	0	0.00	3	93.43	92.30	-3	5,359	-0.06%
2022/10/07	0	0.00	0.5	107.50	106.50	-0.5	5,384	-0.01%
2022/10/06	0	0.00	1	109.50	111.00	-1	5,442	-0.02%
2022/10/05	1	110.00	0	0.00	109.00	1	5,454	0.02%
2022/10/03	0	0.00	1	105.00	104.50	-1	5,496	-0.02%
2022/09/30	5	101.00	0	0.00	105.50	5	5,576	0.09%
2022/09/29	0	0.00	7	104.21	103.50	-7	5,658	-0.12%
2022/09/28	3	105.50	2	102.75	102.00	1	5,722	0.02%
2022/09/27	2	107.75	0	0.00	107.50	2	5,773	0.03%
2022/09/23	2	115.75	0	0.00	112.50	2	5,900	0.03%
2022/09/22	1	115.00	2	115.00	116.50	-1	5,955	-0.02%
2022/09/21	6	114.75	6	114.25	114.00	0	5,995	0.00%
2022/09/20	2	113.25	0	0.00	112.50	2	6,025	0.03%
2022/09/19	1	112.00	0	0.00	112.00	1	6,148	0.02%
2022/09/13	1	109.50	2	109.50	109.00	-1	6,555	-0.02%
2022/09/12	1	109.50	0	0.00	109.00	1	6,682	0.01%
2022/09/08	0	0.00	1	105.00	106.50	-1	6,844	-0.01%
2022/09/07	0	0.00	0.1	104.00	103.50	-0.1	7,045	0.00%
2022/09/05	5	114.80	0	114.67	112.50	5	7,186	0.07%
2022/09/02	1	117.00	1	118.00	117.00	0	7,256	0.00%
2022/09/01	7	119.00	6	118.75	115.00	1	7,378	0.01%
2022/08/31	1	115.00	2	115.25	116.50	-1	7,317	-0.01%
2022/08/30	0	0.00	1	115.50	116.00	-1	7,503	-0.01%
2022/08/29	1	114.00	0	0.00	114.00	1	8,022	0.01%
2022/08/26	6	121.50	6	118.08	117.50	0	8,217	0.00%
2022/08/25	1	118.50	4	118.13	118.00	-3	8,843	-0.03%
2022/08/24	4	117.50	8	116.88	117.00	-4	8,976	-0.04%
2022/08/23	0	0.00	1	115.50	119.00	-1	9,484	-0.01%
2022/08/22	7	114.21	4	112.13	112.00	3	9,509	0.03%
2022/08/19	13	117.38	15	117.40	116.50	-2	9,487	-0.02%
2022/08/18	14	112.61	6	112.17	114.50	8	9,186	0.09%
2022/08/17	12	105.92	11	105.00	104.50	1	9,000	0.01%
2022/08/16	2	107.00	2	108.00	105.50	0	9,067	0.00%
2022/08/15	22	108.45	22	108.00	108.00	0	9,227	0.00%
2022/08/10	1	100.50	0	0.00	100.50	1	9,266	0.01%
2022/08/05	0	0.00	1	104.00	104.50	-1	9,291	-0.01%
2022/08/03	1	103.50	0	0.00	100.00	1	9,299	0.01%
2022/08/02	0	0.00	3	101.50	102.00	-3	9,268	-0.03%
2022/08/01	1	106.00	0	0.00	105.50	1	9,280	0.01%
2022/07/28	5	110.70	1	109.50	110.00	4	9,496	0.04%
2022/07/26	0.1	108.00	2	108.25	107.50	-1.9	9,363	-0.02%
2022/07/25	3	112.83	3	114.50	112.00	0	9,297	0.00%
2022/07/22	2	113.00	0	0.00	112.50	2	9,187	0.02%
2022/07/21	1	111.00	0	0.00	111.00	1	9,114	0.01%
2022/07/20	0	0.00	4	106.50	106.00	-4	9,007	-0.04%
2022/07/18	1	104.00	3	105.33	106.00	-2	8,934	-0.02%
2022/07/15	1	104.00	0	0.00	103.00	1	8,863	0.01%
2022/07/14	3	100.00	3	102.00	103.00	0	8,786	0.00%
2022/07/13	4	98.90	2	99.90	98.80	2	8,681	0.02%
2022/07/12	0	0.00	1	96.20	94.70	-1	8,629	-0.01%
2022/07/11	2	99.95	2	101.00	100.00	0	8,576	0.00%
2022/07/08	7	101.50	3	101.50	101.50	4	8,535	0.05%
2022/07/07	7	98.53	6	99.82	100.00	1	8,457	0.01%
2022/07/06	1	98.10	1	97.00	96.20	0	8,365	0.00%
2022/07/05	1	102.00	2	102.50	103.00	-1	8,297	-0.01%
2022/07/04	2	103.50	2	102.50	102.50	0	8,201	0.00%
2022/06/30	2	110.00	1	109.50	109.50	1	7,972	0.01%
2022/06/28	6	117.42	5	116.50	116.50	1	7,745	0.01%
2022/06/27	12	121.29	13	121.96	122.00	-1	7,680	-0.01%
2022/06/24	6	120.50	9	120.61	120.00	-3	7,527	-0.04%
2022/06/23	10	118.75	20	120.28	120.00	-10	7,435	-0.13%
2022/06/22	14	120.00	5	118.20	117.00	9	7,308	0.12%
2022/06/21	1	122.00	7	122.71	123.50	-6	7,196	-0.08%
2022/06/20	26	123.33	15	121.50	118.00	11	7,229	0.15%
2022/06/17	3	121.00	3	121.00	122.00	0	7,118	0.00%
2022/06/16	1	137.00	1	130.50	125.00	0	7,064	0.00%
2022/06/15	3	131.50	1	130.00	129.00	2	7,025	0.03%
2022/06/14	2	132.25	2	131.50	134.00	0	7,084	0.00%
2022/06/13	0	0.00	2.2	129.43	132.50	-2.2	6,955	-0.03%
2022/06/10	9	136.39	19	135.63	133.50	-10	6,900	-0.14%
2022/06/09	29	134.59	16	135.00	135.50	13	6,731	0.19%
2022/06/08	2	134.24	2	135.50	135.50	0	6,649	0.00%
2022/06/07	7	141.56	7	138.86	134.00	0	6,439	0.00%
2022/06/06	9	140.33	8	138.31	139.50	1	5,902	0.02%
2022/06/02	19	144.39	19	143.34	138.50	0	5,674	0.00%
2022/06/01	4	135.75	7	138.43	142.00	-3	4,842	-0.06%
2022/05/31	15	131.43	13	130.23	129.50	2	4,620	0.04%
2022/05/30	3	121.00	7	126.71	128.50	-4	3,995	-0.10%
2022/05/26	1	113.50	2	115.50	113.00	-1	3,737	-0.03%
2022/05/25	1	117.50	5	116.50	118.00	-4	3,635	-0.11%
2022/05/24	3	116.33	3	116.00	115.00	0	3,587	0.00%
2022/05/23	3	120.00	2	115.00	115.00	1	3,511	0.03%
2022/05/20	1	109.50	3	112.50	112.50	-2	3,360	-0.06%
2022/05/19	0	0.00	2	110.00	110.50	-2	3,287	-0.06%
2022/05/18	2	110.25	0	0.00	109.00	2	3,250	0.06%
2022/05/17	0	0.00	2	109.25	110.00	-2	3,217	-0.06%
2022/05/16	0	0.00	2	108.50	108.50	-2	3,219	-0.06%
2022/05/13	1	109.00	2	109.50	107.50	-1	3,203	-0.03%
2022/05/12	3	109.67	4	107.00	107.00	-1	3,230	-0.03%
2022/05/11	1	108.00	1	109.00	108.00	0	3,274	0.00%
2022/05/10	1	107.00	1	108.00	108.50	0	3,309	0.00%
2022/05/09	1	106.00	0	0.00	105.00	1	3,310	0.03%
2022/05/06	2	110.75	1	108.50	109.00	1	3,255	0.03%
2022/05/05	6	108.92	3	109.00	109.00	3	3,061	0.10%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/29	0	0.00	1	90.00	89.90	-1	2,942	-0.03%
2022/04/28	1	89.00	0	0.00	88.80	1	2,956	0.03%
2022/04/27	1	89.50	0	0.00	90.30	1	2,968	0.03%
2022/04/25	0	0.00	1	100.00	99.50	-1	2,915	-0.03%
2022/04/19	1	102.50	0	0.00	101.50	1	3,029	0.03%
2022/04/14	1	104.00	0	0.00	104.50	1	3,271	0.03%
2022/04/12	1	101.50	0	0.00	101.50	1	3,563	0.03%
2022/04/08	1	108.00	1	109.50	107.50	0	4,669	0.00%
2022/04/07	1	107.50	0	0.00	104.50	1	4,719	0.02%
2022/04/06	2	109.25	0	0.00	110.00	2	4,726	0.04%
2022/04/01	0	0.00	2	111.75	112.00	-2	4,783	-0.04%
2022/03/31	2	113.00	0	0.00	111.00	2	4,789	0.04%
2022/03/23	0	0.00	20.2	116.00	115.00	-20.2	4,821	-0.42%
2022/03/21	2	115.00	5	115.20	113.50	-3	4,698	-0.06%
2022/03/18	26	113.92	3	113.50	114.00	23	4,571	0.50%
2022/03/17	5	109.80	6	110.58	112.00	-1	4,381	-0.02%
2022/03/15	2	104.75	0	0.00	104.50	2	4,258	0.05%
2022/03/11	0	0.00	3	105.00	105.00	-3	4,410	-0.07%
2022/03/08	0	0.00	2	100.00	99.50	-2	4,506	-0.04%
2022/03/07	1	100.50	4	100.75	100.50	-3	4,530	-0.07%
2022/03/02	0	0.00	6	106.00	107.00	-6	4,656	-0.13%
2022/02/25	4	100.50	0	0.00	100.50	4	4,707	0.08%
2022/02/24	0	0.00	3	99.50	100.00	-3	4,761	-0.06%
2022/02/22	2	102.50	0	0.00	102.50	2	4,844	0.04%
2022/02/21	1	107.50	0	0.00	107.00	1	4,925	0.02%
2022/02/14	1	105.00	0	0.00	106.50	1	5,841	0.02%
2022/02/11	2	109.00	3	112.00	111.00	-1	5,846	-0.02%
2022/02/10	1	109.00	4	110.13	108.00	-3	5,829	-0.05%
2022/02/09	1	107.50	1	108.00	107.50	0	5,840	0.00%
2022/02/07	0	0.00	1	99.50	100.50	-1	6,398	-0.02%
2022/01/24	0	0.00	1	99.80	102.50	-1	7,098	-0.01%
2022/01/21	0	0.00	1	100.50	101.00	-1	7,381	-0.01%
2022/01/20	0	0.00	0.1	103.51	103.00	-0.1	7,399	0.00%
2022/01/19	0.1	103.48	0	102.00	104.00	0.1	7,397	0.00%
2022/01/18	1	102.50	1	103.00	101.00	0	7,460	0.00%
2022/01/17	0	101.50	0	0.00	103.50	0	7,513	0.00%
2022/01/14	0	0.00	4	98.00	99.50	-4	7,580	-0.05%
2022/01/13	1	100.00	1	100.00	101.00	0	7,647	0.00%
2022/01/12	5	98.80	1	99.60	98.90	4	7,684	0.05%
2022/01/11	0	0.00	3	101.17	101.00	-3	7,749	-0.04%
2022/01/10	4	103.88	3	103.67	104.00	1	7,785	0.01%
2022/01/07	14	106.36	12.3	105.09	103.00	1.7	7,876	0.02%
2022/01/06	8.3	113.82	13.1	112.96	111.50	-4.8	7,712	-0.06%
2022/01/05	13.1	118.38	8	118.50	117.00	5.1	7,612	0.07%
2022/01/04	16.3	123.44	6.1	123.40	121.00	10.3	7,481	0.14%
2022/01/03	9.1	122.45	12	123.17	123.00	-3	7,037	-0.04%
2021/12/30	1	109.50	3	113.33	114.00	-2	6,408	-0.03%
2021/12/29	3	110.17	0	0.00	109.50	3	6,357	0.05%
2021/12/28	0	0.00	1	112.50	112.00	-1	6,375	-0.02%
2021/12/27	4	108.00	7	107.21	108.00	-3	6,367	-0.05%
2021/12/24	2	110.00	0	0.00	108.50	2	6,380	0.03%
2021/12/23	2	110.50	0	0.00	110.50	2	6,389	0.03%
2021/12/21	2	111.50	2	112.75	112.50	0	6,376	0.00%
2021/12/20	1	110.00	2	111.75	111.50	-1	6,317	-0.02%
2021/12/17	3	109.00	2	110.50	108.50	1	6,275	0.02%
2021/12/16	5	110.90	2	108.00	111.00	3	6,245	0.05%
2021/12/14	1	103.00	0	0.00	103.00	1	6,212	0.02%
2021/12/09	0	0.00	2	109.25	108.00	-2	6,327	-0.03%
2021/12/08	0	0.00	2	113.49	111.50	-2	6,324	-0.03%
2021/12/07	1	112.50	2	111.00	110.00	-1	6,279	-0.02%
2021/12/06	1	108.00	1	108.00	108.00	0	6,202	0.00%
2021/12/03	1	109.00	2	109.25	110.00	-1	6,240	-0.02%
2021/12/02	1	107.00	1	106.00	106.50	0	6,317	0.00%
2021/12/01	1	109.00	3	107.17	109.50	-2	6,490	-0.03%
2021/11/30	1	108.50	0	0.00	107.50	1	6,584	0.02%
2021/11/29	4	104.25	4.1	104.59	105.00	-0.1	6,686	0.00%
2021/11/26	1	103.00	2	104.00	103.00	-1	7,170	-0.01%
2021/11/25	0	107.50	0	0.00	106.00	0	7,680	0.00%
2021/11/24	0	106.25	0	0.00	108.00	0	7,746	0.00%
2021/11/23	5	109.50	7	108.50	107.00	-2	7,756	-0.03%
2021/11/22	1	112.50	0	0.00	111.50	1	7,789	0.01%
2021/11/19	0	113.50	2	113.50	114.00	-2	7,899	-0.03%
2021/11/18	0	114.00	15	113.93	113.00	-15	8,050	-0.19%
2021/11/17	9	119.94	6	118.42	116.00	3	8,100	0.04%
2021/11/16	3	113.00	36	111.13	114.50	-33	7,883	-0.42%
2021/11/15	8	111.63	8	111.69	111.00	0	7,889	0.00%
2021/11/12	1	109.00	1	110.00	110.00	0	7,882	0.00%
2021/11/11	10	110.70	10	109.60	108.00	0	7,990	0.00%
2021/11/10	2	108.50	1	108.00	109.50	1	7,972	0.01%
2021/11/09	2	107.00	1	108.00	106.50	1	8,086	0.01%
2021/11/05	8.2	110.94	5	109.50	109.50	3.2	8,241	0.04%
2021/11/04	2	110.00	0	0.00	114.00	2	8,233	0.02%
2021/11/03	2	105.25	1	103.00	104.00	1	8,120	0.01%
2021/11/02	14	107.54	17	102.06	103.00	-3	8,208	-0.04%
2021/11/01	10	108.65	6.1	110.66	108.50	3.9	8,265	0.05%
2021/10/29	19	98.65	21	100.39	104.50	-2	8,134	-0.02%
2021/10/25	0	0.00	1	94.00	95.00	-1	9,203	-0.01%
2021/10/22	11	93.19	17	93.64	94.60	-6	9,425	-0.06%
2021/10/20	8	92.96	1	92.50	93.00	7	10,221	0.07%
2021/10/18	0	89.00	0	0.00	89.00	0	10,786	0.00%
2021/10/15	1	87.80	8	87.54	87.40	-7	10,793	-0.06%
2021/10/13	3	81.53	0	0.00	80.20	3	11,457	0.03%
2021/10/12	0	0.00	2	86.05	86.40	-2	11,491	-0.02%
2021/10/08	5	85.86	3	84.60	84.90	2	11,571	0.02%
2021/10/01	0	0.00	1	84.60	81.00	-1	12,637	-0.01%
2021/09/29	0	0.00	1.1	86.14	83.50	-1.1	13,256	-0.01%
2021/09/28	0	0.00	1	87.90	88.10	-1	13,840	-0.01%
2021/09/24	0	0.00	2	90.40	91.10	-2	14,256	-0.01%
2021/09/22	5	89.74	1	90.60	89.90	4	14,379	0.03%
2021/09/17	1	89.00	0	0.00	91.70	1	14,554	0.01%
2021/09/16	0	0.00	1	90.20	89.50	-1	14,684	-0.01%
2021/09/15	1	91.00	3.1	91.37	90.50	-2.1	14,736	-0.01%
2021/09/14	1	96.00	0	0.00	95.20	1	14,778	0.01%
2021/09/13	6	98.70	1	100.00	97.00	5	14,781	0.03%
2021/09/10	4	99.53	0	0.00	99.20	4	14,827	0.03%
2021/09/09	1	97.80	1	98.00	98.70	0	14,969	0.00%
2021/09/08	1	98.50	5	96.56	95.10	-4	15,006	-0.03%
2021/09/07	43	106.08	16.3	108.97	99.00	26.7	15,080	0.18%
2021/09/06	25	112.62	14	111.21	107.50	11	15,011	0.07%
2021/09/03	12	107.63	8	109.00	107.50	4	14,988	0.03%
2021/09/02	4	107.50	4	108.63	106.00	0	15,287	0.00%
2021/09/01	29.3	112.85	12	112.08	112.50	17.3	15,216	0.11%
2021/08/31	6.1	109.19	8	108.75	111.50	-1.9	14,733	-0.01%
2021/08/30	3	102.17	7	101.93	101.50	-4	14,232	-0.03%
2021/08/27	2	98.45	3	100.37	98.00	-1	14,204	-0.01%
2021/08/26	3.1	101.23	7	101.37	100.00	-3.9	14,209	-0.03%
2021/08/25	7	103.64	3	102.67	102.50	4	14,202	0.03%
2021/08/24	4	103.88	3	103.17	102.00	1	14,278	0.01%
2021/08/23	10	99.73	7.2	101.04	99.90	2.9	14,228	0.02%
2021/08/20	15	96.61	10	97.42	96.10	5	14,188	0.04%
2021/08/19	1	98.00	1	97.50	93.00	0	14,048	0.00%
2021/08/18	4.1	96.71	2.1	97.23	99.50	2	13,953	0.01%
2021/08/17	10	97.56	7.1	95.27	93.80	2.9	13,857	0.02%
2021/08/16	4.1	100.35	10.7	100.96	100.00	-6.6	13,743	-0.05%
2021/08/13	2	102.70	4	102.63	98.30	-2	13,607	-0.01%
2021/08/12	6	106.08	6	107.08	106.50	0	13,449	0.00%
2021/08/11	1	105.00	3.2	102.69	103.50	-2.2	13,342	-0.02%
2021/08/10	6	108.25	8	107.19	108.00	-2	13,247	-0.02%
2021/08/09	27.1	110.42	58	110.77	108.00	-30.9	13,046	-0.24%
2021/08/06	16.1	121.06	5	119.30	119.50	11.1	12,877	0.09%
2021/08/05	5	124.00	4	125.38	126.50	1	12,733	0.01%
2021/08/04	25.4	123.39	24.1	129.61	122.00	1.3	12,643	0.01%
2021/08/03	30.3	129.22	12	129.71	129.00	18.3	12,443	0.15%
2021/08/02	66	126.22	35	126.26	129.00	31	12,241	0.25%
2021/07/30	19	130.74	52	128.95	122.50	-33	11,960	-0.28%
2021/07/29	6	120.00	11	122.00	129.50	-5	11,462	-0.04%
2021/07/28	11	121.59	13	119.62	118.00	-2	11,060	-0.02%
2021/07/27	6.2	130.05	8	131.06	131.00	-1.8	10,822	-0.02%
2021/07/26	21.1	127.64	24.1	129.09	128.50	-3	10,455	-0.03%
2021/07/23	23.1	119.74	31.3	120.39	124.50	-8.2	9,908	-0.08%
2021/07/21	0	0.00	2.1	106.00	106.00	-2.1	9,272	-0.02%
2021/07/20	14.4	99.75	14	98.40	96.40	0.4	9,293	0.00%
2021/07/19	14	97.51	11	98.41	100.50	3	9,196	0.03%
2021/07/16	13	92.24	0	0.00	91.60	13	9,152	0.14%
2021/07/15	4	91.10	2	91.70	91.70	2	9,313	0.02%
2021/07/14	11	90.07	15	90.39	92.00	-4	9,742	-0.04%
2021/07/13	19	94.14	14	97.23	90.50	5	9,925	0.05%
2021/07/12	16	93.79	10.1	94.85	92.10	5.9	9,792	0.06%
2021/07/09	8	88.65	10	88.92	89.20	-2	9,648	-0.02%
2021/07/08	3	89.60	11	89.54	87.90	-8	9,818	-0.08%
2021/07/07	4	88.63	7	88.51	87.80	-3	9,891	-0.03%
2021/07/06	22.1	89.95	16.1	90.16	87.50	6	9,768	0.06%
2021/07/05	13	87.39	4	89.15	90.10	9	9,411	0.10%
2021/07/02	6	80.07	12	81.38	82.90	-6	8,978	-0.07%
2021/06/30	7	77.10	1	77.50	76.90	6	8,982	0.07%
2021/06/29	0	0.00	4	76.93	75.60	-4	9,002	-0.04%
2021/06/28	8.1	77.36	12	76.77	77.50	-3.9	9,085	-0.04%
2021/06/25	6	75.35	2	74.15	75.70	4	9,051	0.04%
2021/06/23	11	71.54	10	71.57	73.50	1	9,158	0.01%
2021/06/22	0	0.00	2	69.80	69.40	-2	9,395	-0.02%
2021/06/21	1	70.70	5	70.58	69.80	-4	9,391	-0.04%
2021/06/18	13	74.43	8	73.74	73.70	5	9,390	0.05%
2021/06/17	1	72.10	0	0.00	72.50	1	9,282	0.01%
2021/06/16	7	72.84	7	72.17	72.00	0	9,499	0.00%
2021/06/15	3	70.70	3	70.80	70.80	0	9,433	0.00%
2021/06/11	5	71.58	4	70.60	70.40	1	9,510	0.01%
2021/06/10	2	70.55	5	71.48	70.40	-3	10,042	-0.03%
2021/06/09	5	66.96	4	67.35	66.70	1	10,067	0.01%
2021/06/08	2	65.75	1	65.30	65.30	1	10,057	0.01%
2021/06/07	2	65.00	0	65.00	64.90	2	10,019	0.02%
2021/06/03	1	67.00	0	0.00	66.80	1	9,928	0.01%
2021/06/02	1	65.00	0	0.00	65.50	1	9,873	0.01%
2021/06/01	3	69.40	2	69.85	67.90	1	9,790	0.01%
2021/05/31	5	65.20	12	64.96	68.30	-7	9,589	-0.07%
2021/05/28	1	63.60	8	63.33	62.10	-7	9,445	-0.07%
2021/05/27	2	62.50	0	0.00	62.00	2	9,413	0.02%
2021/05/26	4	62.50	14	61.98	61.30	-10	9,410	-0.11%
2021/05/25	19	62.79	4	61.85	62.00	15	9,403	0.16%
2021/05/24	2	58.90	1	60.20	60.20	1	9,372	0.01%
2021/05/21	6	57.48	0	0.00	59.10	6	9,342	0.06%
2021/05/20	1	57.70	2	57.15	55.80	-1	9,406	-0.01%
2021/05/19	2	57.85	2	58.20	58.50	0	9,444	0.00%
2021/05/18	6	53.82	0	0.00	57.30	6	9,418	0.06%
2021/05/17	2	52.60	1	52.10	52.10	1	9,394	0.01%
2021/05/14	0	0.00	2	58.60	57.80	-2	9,352	-0.02%
2021/05/13	3	60.50	10	59.98	60.00	-7	9,291	-0.08%
2021/05/12	10	63.86	7	62.90	60.10	3	9,227	0.03%
2021/05/11	0	0.00	9	63.94	63.50	-9	9,090	-0.10%
2021/05/10	0	0.00	2	72.00	70.50	-2	9,024	-0.02%
2021/05/07	1	71.00	0	0.00	74.80	1	9,028	0.01%
2021/05/06	6	69.43	6	69.77	69.60	0	8,992	0.00%
2021/05/05	5	70.00	3	70.10	70.00	2	8,999	0.02%
2021/05/04	2	70.50	0	0.00	74.00	2	9,026	0.02%
2021/04/29	0	0.00	2	80.50	81.10	-2	9,069	-0.02%
2021/04/28	3	82.00	8	81.73	82.00	-5	9,119	-0.05%
2021/04/27	2	82.35	2	80.10	79.50	0	9,182	0.00%
2021/04/26	0	0.00	2	83.10	82.60	-2	9,326	-0.02%
2021/04/23	42	82.75	49	83.89	86.40	-7	9,285	-0.08%
2021/04/22	32	83.44	21	83.81	79.70	11	9,037	0.12%
2021/04/21	22	80.30	21	79.69	79.90	1	8,824	0.01%
2021/04/20	52	78.62	56	79.05	79.00	-4	8,598	-0.05%
2021/04/19	13	75.62	3	76.27	76.50	10	8,132	0.12%
2021/04/16	7	66.87	9	67.51	69.60	-2	7,791	-0.03%
2021/04/15	7	63.60	8	63.26	63.30	-1	7,526	-0.01%
2021/04/14	0	0.00	0	62.80	62.00	0	7,463	0.00%
2021/04/13	0	61.50	1	61.80	61.90	-1	7,768	-0.01%
2021/04/12	2	59.50	1	58.80	60.50	1	7,568	0.01%
2021/04/09	1	59.90	2	61.60	60.00	-1	7,649	-0.01%
2021/04/08	1	61.80	2	62.10	61.80	-1	7,673	-0.01%
2021/04/07	5	61.20	1	61.70	61.50	4	7,607	0.05%
2021/04/06	0	0.00	2	57.70	57.80	-2	7,339	-0.03%
2021/04/01	1	58.80	1	57.50	57.40	0	7,523	0.00%
2021/03/31	3	60.40	4	59.83	58.90	-1	8,008	-0.01%
2021/03/30	5	59.70	1	59.70	59.00	4	8,018	0.05%
2021/03/29	31	60.15	30.3	60.42	59.50	0.8	8,400	0.01%
2021/03/25	3	57.97	3	57.07	56.90	0	9,155	0.00%
2021/03/24	0	0.00	1	55.80	55.50	-1	9,500	-0.01%
2021/03/23	0	0.00	1	58.30	55.60	-1	9,648	-0.01%
2021/03/19	0	0.00	22	55.55	58.40	-22	10,337	-0.21%
2021/03/17	1	56.50	1	56.20	56.10	0	10,372	0.00%
2021/03/16	39	59.65	37	57.12	56.30	2	10,286	0.02%
2021/03/15	2	55.90	8	56.24	58.00	-6	9,652	-0.06%
2021/03/12	2	50.90	2	52.80	52.80	0	9,297	0.00%
2021/03/11	4	50.60	0	0.00	50.00	4	9,257	0.04%
2021/03/08	0	0.00	1	49.70	49.00	-1	9,592	-0.01%
2021/03/05	0	0.00	10	50.00	49.70	-10	9,684	-0.10%
2021/03/04	5	51.10	0	0.00	50.50	5	9,753	0.05%
2021/03/02	15	52.67	4	52.03	51.30	11	10,766	0.10%
2021/02/26	0	0.00	7	51.71	51.40	-7	11,028	-0.06%
2021/02/25	12	51.92	0	0.00	51.20	12	11,114	0.11%
2021/02/24	2	51.50	2	51.70	51.70	0	11,160	0.00%
2021/02/23	2	51.70	7	51.53	51.10	-5	11,185	-0.04%
2021/02/22	5	52.00	4	51.88	51.80	1	11,186	0.01%
2021/02/19	6	51.07	0	0.00	51.00	6	11,118	0.05%
2021/02/05	1	45.50	0	0.00	45.15	1	11,257	0.01%
2021/02/04	2	46.00	0	0.00	45.65	2	11,555	0.02%
2021/02/01	1	45.70	0	0.00	45.70	1	12,061	0.01%
2021/01/29	4	48.04	0	0.00	46.40	4	12,077	0.03%
2021/01/28	0	0.00	1	48.50	48.05	-1	12,073	-0.01%
2021/01/26	1	51.40	2	50.05	49.95	-1	12,120	-0.01%
2021/01/25	1	50.70	0	0.00	51.30	1	12,157	0.01%
2021/01/22	8	50.60	8	50.50	51.10	0	12,198	0.00%
2021/01/21	0	0.00	4	49.03	48.65	-4	12,181	-0.03%
2021/01/20	0	0.00	5	51.48	50.10	-5	12,378	-0.04%
2021/01/19	1	53.40	8	54.26	52.80	-7	12,384	-0.06%
2021/01/18	3	50.27	3	50.35	52.20	0	12,257	0.00%
2021/01/15	3.2	52.02	3	53.30	52.10	0.2	12,308	0.00%
2021/01/14	2	52.70	2	53.45	53.60	0	12,316	0.00%
2021/01/13	13	51.25	10	51.50	51.60	3	12,360	0.02%
2021/01/12	1	51.40	5	51.00	50.90	-4	12,425	-0.03%
2021/01/11	1	52.50	5	52.70	52.80	-4	12,655	-0.03%
2021/01/08	4	52.33	3	52.07	51.80	1	13,263	0.01%
2021/01/07	5	53.52	2	53.80	53.40	3	13,330	0.02%
2021/01/06	40	55.86	40	55.30	53.00	0	13,483	0.00%
2021/01/05	0.1	52.30	0	0.00	52.70	0.1	13,225	0.00%
2021/01/04	4	53.63	2.4	52.85	53.50	1.6	13,785	0.01%
2020/12/31	10	52.20	17	52.73	52.90	-7	14,519	-0.05%
2020/12/30	3	51.93	1	52.60	51.60	2	14,780	0.01%
2020/12/29	2	52.05	0	0.00	51.30	2	14,746	0.01%
2020/12/28	64	53.46	68	53.92	52.40	-4	14,743	-0.03%
2020/12/25	53	53.68	32	53.74	53.00	21	14,552	0.14%
2020/12/24	8.4	51.81	5	51.42	50.90	3.4	14,081	0.02%
2020/12/23	33	52.56	27	52.77	51.20	6	13,990	0.04%
2020/12/22	7	52.69	9	51.58	50.80	-2	13,700	-0.01%
2020/12/21	12	50.48	16	50.64	52.90	-4	13,544	-0.03%
2020/12/18	4	49.34	72	48.63	48.15	-68	13,298	-0.51%
2020/12/17	2	45.70	1	44.70	46.50	1	13,354	0.01%
2020/12/16	4	45.79	2	46.50	45.70	2	13,711	0.01%
2020/12/15	47	47.95	38	45.26	44.65	9	13,772	0.07%
2020/12/14	21	47.36	19	48.26	49.40	2	13,220	0.02%
2020/12/11	2	44.33	3	44.60	44.95	-1	12,873	-0.01%
2020/12/10	17	44.72	0	0.00	44.70	17	12,807	0.13%
2020/12/09	1	45.50	0	0.00	45.35	1	12,742	0.01%
2020/12/08	30	45.30	0	0.00	45.65	30	12,656	0.24%
2020/12/07	2	43.33	1	44.00	43.35	1	12,547	0.01%
2020/12/04	0	0.00	2	45.55	44.60	-2	12,490	-0.02%
2020/12/03	2	46.08	2	45.83	45.25	0	12,427	0.00%
2020/12/02	4	44.65	1	44.50	44.45	3	12,171	0.02%
2020/12/01	3	44.98	10	45.20	45.15	-7	12,125	-0.06%
2020/11/30	0	0.00	5	46.10	44.75	-5	12,054	-0.04%
2020/11/27	17	46.53	16	45.94	45.80	1	12,014	0.01%
2020/11/26	88	47.73	78	48.23	46.60	10	11,865	0.08%
2020/11/25	11	42.96	16	44.32	46.20	-5	10,989	-0.05%
2020/11/24	0	0.00	16	43.34	42.00	-16	10,673	-0.15%
2020/11/23	16	42.27	0	0.00	42.60	16	10,663	0.15%
2020/11/17	2	40.95	8	41.10	40.70	-6	10,776	-0.06%
2020/11/13	11	42.63	10	42.85	42.05	1	10,637	0.01%
2020/11/12	8	44.46	7.3	43.32	42.55	0.7	10,542	0.01%
2020/11/11	0	0.00	1	42.15	42.50	-1	10,249	-0.01%
2020/11/10	1	41.30	9.2	42.49	42.25	-8.2	10,302	-0.08%
2020/11/09	4.3	42.57	12	43.55	43.80	-7.7	10,155	-0.08%
2020/11/06	3.2	41.44	0	0.00	40.80	3.2	9,901	0.03%
2020/11/05	4	40.80	2	40.80	41.00	2	9,856	0.02%
2020/11/04	7	40.37	7	40.29	40.30	0	9,819	0.00%
2020/11/03	0	0.00	2	40.00	40.50	-2	9,778	-0.02%
2020/11/02	42	38.88	40	38.65	38.95	2	9,719	0.02%
2020/10/30	10	42.00	21	41.39	40.10	-11	9,624	-0.11%
2020/10/29	23	40.88	20	40.95	41.00	3	9,536	0.03%
2020/10/28	14	42.66	12	42.42	42.20	2	9,447	0.02%
2020/10/27	22	41.30	31	41.32	42.30	-9	9,165	-0.10%
2020/10/26	10	42.20	7	41.66	40.95	3	9,050	0.03%
2020/10/23	2	42.20	2	41.80	41.20	0	8,939	0.00%
2020/10/22	5	41.98	2	41.45	41.50	3	8,835	0.03%
2020/10/21	70	43.61	47	42.63	42.55	23	8,719	0.26%
2020/10/20	6	42.83	4	43.00	42.30	2	8,530	0.02%
2020/10/19	25	42.40	19	42.67	43.20	6	8,423	0.07%
2020/10/16	9	45.94	11	43.59	41.40	-2	8,114	-0.02%
2020/10/15	0	0.00	20	43.81	43.65	-20	7,442	-0.27%
2020/10/14	12	44.85	4	44.10	43.70	8	7,267	0.11%
2020/10/13	21	43.95	20	43.00	44.05	1	7,006	0.01%
2020/10/12	71	43.53	81	43.52	43.00	-10	6,678	-0.15%
2020/10/08	44	40.33	26	39.79	41.20	18	6,058	0.30%
2020/10/07	28	37.47	39	38.51	39.35	-11	5,172	-0.21%
2020/10/06	1	35.25	1	35.40	35.80	0	4,764	0.00%
2020/10/05	10	33.93	4	34.75	35.30	6	4,679	0.13%
2020/09/30	7	33.40	0	0.00	33.50	7	4,562	0.15%
2020/09/29	0	0.00	2	32.70	32.55	-2	4,516	-0.04%
2020/09/25	6	33.55	5	34.50	34.60	1	4,452	0.02%
2020/09/24	15	36.85	14	36.31	36.30	1	4,221	0.02%
2020/09/23	2	37.10	10	36.54	36.25	-8	3,918	-0.20%
2020/09/22	18	36.31	7	36.01	37.10	11	3,531	0.31%
2020/09/21	7	34.51	15	34.58	35.35	-8	2,783	-0.29%
2020/09/18	3	31.85	11	31.81	32.15	-8	2,251	-0.36%
2020/09/04	2	29.40	1	29.60	29.60	1	1,943	0.05%
2020/09/02	11	30.04	15	30.17	30.75	-4	2,006	-0.20%
2020/09/01	1	30.25	1	29.20	29.90	0	2,010	0.00%
2020/08/28	0	0.00	2	29.95	30.00	-2	1,961	-0.10%
2020/08/27	1	30.80	2	30.85	30.95	-1	1,923	-0.05%
2020/08/26	2	31.43	5	30.62	31.45	-3	1,811	-0.17%
2020/08/25	12	29.39	0	0.00	29.20	12	1,644	0.73%
2020/08/24	1	29.55	3	29.80	29.80	-2	1,579	-0.13%
2020/08/21	2	27.05	0	0.00	27.10	2	1,425	0.14%
2020/08/18	1	28.85	0	0.00	28.70	1	1,388	0.07%
2020/08/17	1	29.35	0	0.00	29.35	1	1,371	0.07%
2020/08/14	1	29.90	0	0.00	29.90	1	1,341	0.07%
2020/08/13	10	29.40	3	29.32	29.45	7	1,194	0.59%
2020/08/12	1	28.35	0	0.00	28.15	1	1,146	0.09%
2020/08/07	3	29.03	0	0.00	28.80	3	1,139	0.26%
2020/08/04	0	0.00	1	27.55	27.55	-1	1,120	-0.09%
2020/07/30	0	0.00	5	26.95	27.15	-5	1,145	-0.44%
2020/07/28	1	26.05	3	26.60	25.70	-2	1,154	-0.17%
2020/07/20	2	27.23	0	0.00	27.50	2	1,118	0.18%
2020/07/17	1	27.00	0	0.00	27.15	1	1,115	0.09%
2020/07/10	1	28.75	0	0.00	28.30	1	1,094	0.09%
2020/07/08	0	0.00	1	29.60	29.65	-1	1,060	-0.09%
2020/07/07	2	30.58	0	0.00	29.55	2	1,044	0.19%
2020/07/06	1	30.45	2	30.50	30.60	-1	943	-0.11%
2020/06/24	0	0.00	12	28.15	29.05	-12	774	-1.55%
2020/06/09	1	30.60	0	0.00	28.75	1	650	0.15%
2020/06/08	0	0.00	1	28.20	29.05	-1	558	-0.18%
2020/06/02	1	25.60	0	0.00	25.15	1	484	0.21%
2020/05/22	12	24.66	0	0.00	24.60	12	462	2.59%
2020/05/18	12	24.26	0	0.00	23.90	12	469	2.55%
2020/05/13	0	0.00	4	25.55	25.80	-4	456	-0.88%
2020/05/05	0	0.00	1	24.50	24.60	-1	410	-0.24%
2020/04/21	1	21.30	0	0.00	20.85	1	410	0.24%
2020/04/20	0	0.00	1	21.60	21.90	-1	405	-0.25%
2020/04/16	1	21.00	0	0.00	21.95	1	399	0.25%
2020/04/15	0	0.00	1	21.40	21.45	-1	394	-0.25%
2020/04/14	0	0.00	1	20.80	20.80	-1	390	-0.26%
2020/04/10	2	19.98	1	20.00	20.10	1	394	0.25%
2020/04/09	2	19.85	0	0.00	20.20	2	400	0.50%
2020/04/07	1	19.10	0	0.00	18.95	1	400	0.25%
2020/03/02	0	0.00	1	25.20	25.20	-1	813	-0.12%
2020/01/31	1	25.25	0	0.00	25.70	1	788	0.13%
2020/01/30	1	25.45	0	0.00	25.45	1	799	0.13%
2020/01/16	0	0.00	1	28.50	28.45	-1	896	-0.11%
2019/12/30	0	0.00	1	30.15	30.05	-1	974	-0.10%
2019/12/17	1	30.90	0	0.00	30.90	1	924	0.11%
2019/12/06	1	29.05	1	29.35	30.15	0	607	0.00%
2019/11/25	1	27.55	0	0.00	27.60	1	586	0.17%
2019/11/19	0	0.00	1	28.05	27.95	-1	626	-0.16%
2019/10/28	4	30.90	0	0.00	30.60	4	667	0.60%
2019/10/04	0	0.00	2	28.00	28.00	-2	627	-0.32%
2019/10/02	2	28.00	0	27.75	27.75	2	633	0.32%
2019/09/23	1	28.70	0	0.00	28.55	1	622	0.16%
2019/09/02	0	0.00	1	29.00	29.10	-1	563	-0.18%
2019/08/29	1	28.65	1	28.75	28.65	0	556	0.00%
2019/08/27	10	28.80	10	28.81	28.80	0	541	0.00%
2019/08/26	0	0.00	1	27.70	27.65	-1	540	-0.19%
2019/08/21	1	29.50	0	0.00	29.55	1	515	0.19%
2019/08/12	0	0.00	1	27.50	27.35	-1	449	-0.22%
2019/07/19	0	0.00	2	28.93	28.90	-2	430	-0.46%
2019/07/16	3	29.33	2	29.60	29.80	1	396	0.25%
2019/07/15	0	0.00	1	26.85	27.10	-1	340	-0.29%
2019/05/23	2	24.40	0	0.00	24.15	2	528	0.38%
2019/05/16	0	0.00	21	25.60	25.20	-21	603	-3.48%
2019/05/14	0	0.00	1	25.60	25.65	-1	680	-0.15%
2019/05/13	2	26.45	0	0.00	25.60	2	704	0.28%
2019/05/09	2	27.75	0	0.00	27.10	2	709	0.28%
2019/05/07	2	29.10	0	0.00	29.00	2	711	0.28%
2019/04/29	15	29.30	0	0.00	28.35	15	726	2.07%
2019/04/22	0	0.00	1	30.45	30.10	-1	833	-0.12%
2019/04/17	5	31.60	5	31.30	31.30	0	832	0.00%
2019/03/08	0	31.15	0	0.00	31.15	0	1,327	0.00%
2019/03/06	1	32.35	0	0.00	32.40	1	1,375	0.07%
2019/02/20	0	0.00	0.1	32.80	32.95	-0.1	1,597	-0.01%
2019/02/19	0	0.00	0.2	33.10	33.25	-0.2	1,593	-0.01%
2019/02/18	0	33.10	0	0.00	33.25	0	1,597	0.00%
2019/02/15	0	0.00	1	32.20	33.05	-1	1,587	-0.06%
2019/02/14	0	0.00	1	33.45	32.95	-1	1,575	-0.06%
2019/02/13	1	32.40	0	0.00	32.10	1	1,523	0.07%
2019/01/07	1	30.15	0	0.00	30.15	1	1,470	0.07%
2019/01/03	0	0.00	4	30.20	30.15	-4	1,482	-0.27%
2018/12/28	4	30.60	0	0.00	30.95	4	1,520	0.26%
2018/12/26	13	30.79	10	30.10	29.50	3	1,541	0.19%
2018/12/21	2	30.00	0	0.00	30.25	2	1,574	0.13%
2018/12/19	0.1	30.65	0	0.00	30.90	0.1	1,633	0.01%
2018/12/18	0	0.00	5	32.20	31.65	-5	1,701	-0.29%
2018/12/13	5	34.81	4	34.00	34.05	1	1,671	0.06%
2018/12/12	0	0.00	1	34.75	34.75	-1	1,598	-0.06%
2018/12/05	5	32.62	5	33.77	33.65	0	1,477	0.00%
2018/12/04	10.1	33.69	10	32.90	32.80	0.1	1,404	0.01%
2018/12/03	5.1	33.40	8	33.37	33.40	-2.9	1,405	-0.21%
2018/11/30	1	32.10	2	32.25	32.15	-1	1,372	-0.07%
2018/11/29	2	31.65	0	0.00	31.60	2	1,357	0.15%
2018/11/28	2	32.55	2	32.40	32.40	0	1,331	0.00%
2018/11/26	5	29.80	5	29.80	29.80	0	1,218	0.00%
2018/11/06	5	31.55	5	30.40	29.15	0	1,493	0.00%
2018/11/01	5	29.60	5	29.65	29.65	0	1,568	0.00%
2018/10/26	1	26.35	1	27.50	26.60	0	1,727	0.00%
2018/10/25	0	0.00	1	27.15	26.60	-1	1,752	-0.06%
2018/10/24	0	0.00	1	30.00	29.50	-1	1,787	-0.06%
2018/10/19	0	0.00	1	30.35	30.45	-1	2,012	-0.05%
2018/10/16	2	31.55	0	0.00	31.05	2	2,333	0.09%
2018/10/15	1	31.00	0	0.00	30.45	1	2,398	0.04%
2018/10/12	0	0.00	1	29.70	30.10	-1	2,461	-0.04%
2018/10/05	0	0.00	1	34.85	33.40	-1	3,160	-0.03%
2018/10/04	0	0.00	1	37.20	37.10	-1	3,165	-0.03%
2018/10/02	3	40.15	0	0.00	39.40	3	3,295	0.09%
2018/09/28	1	39.15	1	40.00	39.30	0	3,492	0.00%
2018/09/27	1	39.40	0	0.00	39.05	1	3,610	0.03%
2018/09/26	1	40.05	1	40.40	39.60	0	3,666	0.00%
2018/09/21	0	0.00	1	37.20	37.75	-1	3,845	-0.03%
2018/09/19	0	0.00	1	38.10	37.20	-1	3,941	-0.03%
2018/09/10	5	37.60	15	37.09	36.25	-10	4,208	-0.24%
2018/09/07	8	38.47	8	40.72	38.60	0	4,273	0.00%
2018/08/29	0	0.00	2	43.65	42.95	-2	6,248	-0.03%
2018/08/28	3	42.50	1	42.80	42.20	2	6,247	0.03%
2018/08/27	1	42.10	1	41.75	43.90	0	6,284	0.00%
2018/08/24	10	40.57	10	40.95	40.70	0	6,352	0.00%
2018/08/20	1	42.00	0	0.00	42.30	1	7,321	0.01%
2018/08/17	4	43.06	5	43.60	42.60	-1	7,522	-0.01%
2018/08/16	9	42.35	9	41.68	42.40	0	7,599	0.00%
2018/08/15	9	41.97	9	41.91	42.00	0	7,619	0.00%
2018/08/14	8	43.68	8	42.75	43.30	0	7,595	0.00%
2018/08/13	13	40.95	11	42.74	42.30	2	7,567	0.03%
2018/08/10	10	44.51	17	44.84	43.55	-7	7,510	-0.09%
2018/08/08	1	47.60	0	0.00	46.65	1	7,409	0.01%
2018/08/07	0	0.00	2	49.00	47.60	-2	7,390	-0.03%
2018/08/06	0	0.00	0.2	47.20	47.20	-0.2	7,315	0.00%
2018/08/03	1	46.35	1	46.60	46.80	0	7,306	0.00%
2018/08/02	7	46.05	5	46.70	46.00	2	7,270	0.03%
2018/07/31	1	47.50	1	47.15	47.55	0	7,208	0.00%
2018/07/30	12	48.67	0	0.00	48.40	12	7,157	0.17%
2018/07/27	1.2	50.45	1	50.00	50.40	0.2	7,101	0.00%
2018/07/26	1	51.10	1	51.00	50.10	0	7,045	0.00%
2018/07/24	1	51.30	1	49.90	50.50	0	6,842	0.00%
2018/07/23	5	47.63	7	46.91	48.50	-2	6,648	-0.03%
2018/07/20	3	47.50	0	0.00	46.90	3	6,582	0.05%
2018/07/19	5	48.80	5	49.10	48.80	0	6,510	0.00%
2018/07/18	10	48.76	11	49.20	48.90	-1	6,452	-0.02%
2018/07/17	14	54.48	10	52.13	50.40	4	6,275	0.06%
2018/07/16	0	0.00	4.5	55.19	55.50	-4.5	5,936	-0.08%
2018/07/12	6	49.93	5	48.70	50.20	1	5,792	0.02%
2018/07/11	8	48.90	10	49.57	48.90	-2	5,753	-0.03%
2018/07/10	2	48.95	0	0.00	49.85	2	5,666	0.04%
2018/07/09	3	48.90	0	0.00	47.80	3	5,599	0.05%
2018/07/06	5	45.35	16	45.50	48.50	-11	5,498	-0.20%
2018/07/05	9	47.96	7	50.19	47.00	2	5,368	0.04%
2018/07/04	4	51.95	0	0.00	51.00	4	5,239	0.08%
2018/07/03	1	54.10	0	0.00	53.00	1	5,140	0.02%
2018/07/02	3	53.53	1	52.00	52.00	2	4,934	0.04%
2018/06/27	1	51.80	3	49.25	49.60	-2	4,706	-0.04%
2018/06/26	3	47.35	0	0.00	49.00	3	4,633	0.06%
2018/06/22	0	0.00	1	50.00	50.00	-1	4,543	-0.02%
2018/06/15	2	56.55	3	56.90	57.50	-1	4,426	-0.02%
2018/06/14	3	59.00	7	58.90	60.20	-4	4,339	-0.09%
2018/06/13	5	58.54	3	59.10	55.50	2	3,971	0.05%
2018/06/12	32	55.32	41	56.22	56.50	-9	3,542	-0.25%
2018/06/11	7	51.20	3	50.23	51.40	4	3,159	0.13%
2018/06/08	3	44.83	4	45.46	46.80	-1	2,873	-0.03%
2018/06/07	0	0.00	5	40.79	42.55	-5	2,515	-0.20%
2018/06/06	6	39.10	6	38.70	38.70	0	2,331	0.00%
2018/06/04	10	40.30	2	39.10	39.20	8	2,223	0.36%
2018/06/01	7	39.39	5	38.75	38.80	2	2,159	0.09%
2018/05/31	15	40.73	35	39.50	39.05	-20	2,106	-0.95%
2018/05/30	1	39.50	5	39.50	40.00	-4	1,838	-0.22%
2018/05/29	1	37.15	6	37.58	36.80	-5	1,516	-0.33%
2018/05/28	50	36.03	12	36.06	36.50	38	1,287	2.95%
2018/05/25	9	33.85	6	34.10	34.00	3	1,087	0.28%
2018/05/24	1	31.15	2	31.75	32.20	-1	863	-0.12%
2018/05/23	0	0.00	1	29.00	29.30	-1	716	-0.14%
2018/05/18	3	27.65	3	27.25	27.25	0	687	0.00%
2018/04/24	0	0.00	4	27.05	26.55	-4	1,233	-0.32%
2018/04/19	0	0.00	5	29.33	28.95	-5	1,219	-0.41%
2018/04/17	1	26.50	0	0.00	26.50	1	1,136	0.09%
2018/04/11	0	0.00	9	27.15	27.10	-9	1,224	-0.73%
2018/03/22	2	28.73	0	0.00	28.20	2	1,610	0.12%
2018/03/21	0	0.00	1	29.00	28.80	-1	1,605	-0.06%
2018/03/20	3	27.73	0	0.00	27.90	3	1,569	0.19%
2018/03/15	3	28.52	0	0.00	28.20	3	1,635	0.18%
2018/03/12	0	0.00	7	28.70	28.35	-7	1,721	-0.41%
2018/03/09	9	28.67	7	28.65	28.55	2	1,762	0.11%
2018/02/21	0	0.00	1	28.25	29.20	-1	2,158	-0.05%
2018/02/12	1	27.75	0	0.00	27.60	1	2,214	0.05%
2018/02/06	3	28.80	0	0.00	28.20	3	2,501	0.12%
2018/02/05	2	30.80	0	0.00	31.00	2	2,492	0.08%
2018/02/02	2	32.10	0	0.00	32.00	2	2,516	0.08%
2018/02/01	5	33.75	8	32.83	32.50	-3	2,621	-0.11%
2018/01/31	1	32.60	0	0.00	33.15	1	2,615	0.04%
2018/01/30	0	0.00	1	33.45	32.60	-1	2,654	-0.04%
2018/01/29	1	33.20	4	32.18	33.25	-3	2,665	-0.11%
2018/01/25	5	32.59	1	32.10	31.70	4	2,758	0.14%
2018/01/24	1	31.20	0	0.00	32.50	1	3,091	0.03%
2018/01/23	0	0.00	4	34.20	32.55	-4	3,231	-0.12%
2018/01/22	1	31.00	0	0.00	31.80	1	3,183	0.03%
2018/01/18	12	32.43	10	31.70	31.70	2	3,570	0.06%
2018/01/09	3	30.90	0	0.00	30.50	3	3,962	0.08%
2018/01/05	0	0.00	1	32.40	32.35	-1	3,938	-0.03%
2018/01/02	0	0.00	6	33.10	32.50	-6	3,851	-0.16%