金益鼎 (8390)-玉山-新竹券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
72.3
漲跌
▲0.7
漲幅
+0.98%
成交量
185張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	72.30	72.30	-0.1	1,147	0.00%
2024/11/21	0.1	72.00	0	0.00	71.60	0.1	1,164	0.01%
2024/11/20	0.1	72.40	0	0.00	71.80	0.1	1,194	0.01%
2024/11/19	0	0.00	0.1	72.40	72.30	-0.1	1,277	-0.01%
2024/11/15	1	71.00	0	0.00	70.80	1	1,342	0.07%
2024/11/13	0	0.00	11.2	71.55	71.80	-11.2	1,369	-0.81%
2024/11/12	5.2	70.81	1	71.00	72.20	4.2	1,395	0.30%
2024/11/11	11	73.27	0	0.00	72.80	11	1,404	0.78%
2024/11/08	1.1	75.92	10	76.51	76.00	-8.9	1,407	-0.63%
2024/11/07	0.4	76.30	8	75.80	75.90	-7.6	1,408	-0.54%
2024/11/05	9	82.16	2	82.60	80.90	7	1,376	0.51%
2024/11/04	12	82.27	0	0.00	83.30	12	1,342	0.89%
2024/11/01	4	78.35	1	77.70	77.00	3	1,329	0.23%
2024/10/30	0	0.00	2.2	79.47	80.50	-2.2	1,303	-0.16%
2024/10/29	2	78.00	12	77.64	77.60	-10	1,288	-0.78%
2024/10/28	7	77.61	0	0.00	77.20	7	1,313	0.53%
2024/10/24	1	75.80	0	0.00	75.70	1	1,314	0.08%
2024/10/22	1	77.90	3.5	77.67	77.40	-2.5	1,333	-0.19%
2024/10/21	2	76.40	0	0.00	76.90	2	1,354	0.15%
2024/10/18	1.2	75.37	1	75.20	75.00	0.2	1,375	0.01%
2024/10/17	1.5	74.43	2	74.25	74.40	-0.5	1,440	-0.03%
2024/10/15	1	72.50	0.4	72.78	71.80	0.7	1,553	0.04%
2024/10/08	3	74.07	0	0.00	73.80	3	1,758	0.17%
2024/10/07	1	74.60	0	0.00	74.40	1	1,810	0.06%
2024/09/24	3	78.53	0	0.00	78.10	3	2,019	0.15%
2024/09/19	0	0.00	3	75.53	74.10	-3	1,988	-0.15%
2024/09/16	9	77.11	7	76.37	75.40	2	2,004	0.10%
2024/09/10	2	70.10	1	70.80	70.30	1	1,952	0.05%
2024/09/09	1	68.30	0	0.00	68.10	1	1,953	0.05%
2024/09/04	1	68.20	0	0.00	69.80	1	1,988	0.05%
2024/09/02	1	72.00	0	0.00	71.70	1	1,987	0.05%
2024/08/30	1	73.50	0	0.00	72.80	1	1,981	0.05%
2024/08/26	1	76.40	1	76.10	76.20	0	1,962	0.00%
2024/08/22	0	0.00	1	75.70	75.20	-1	1,926	-0.05%
2024/08/20	2	77.20	2	77.10	77.10	0	1,826	0.00%
2024/08/19	2	77.90	2	77.50	78.20	0	1,818	0.00%
2024/08/16	1	75.00	2	74.55	74.60	-1	1,823	-0.05%
2024/08/15	1	74.20	15	74.20	73.50	-14	1,938	-0.72%
2024/08/14	8	75.49	8	75.66	75.50	0	1,963	0.00%
2024/08/13	1	73.00	0	0.00	73.90	1	1,937	0.05%
2024/08/12	4	72.75	3	71.33	71.40	1	1,927	0.05%
2024/08/09	6	75.27	0	0.00	75.00	6	1,911	0.31%
2024/08/08	0	0.00	2	73.10	73.80	-2	1,888	-0.11%
2024/08/07	7	71.81	1	72.80	72.50	6	1,880	0.32%
2024/08/06	16	68.54	1	70.30	69.30	15	1,862	0.81%
2024/08/05	8	70.95	7	69.31	69.50	1	1,839	0.05%
2024/08/02	2	73.95	1	73.30	73.80	1	1,767	0.06%
2024/08/01	3	73.17	0	0.00	72.90	3	1,739	0.17%
2024/07/31	2	71.35	3	72.30	72.60	-1	1,710	-0.06%
2024/07/30	0	0.00	1	68.20	70.00	-1	1,689	-0.06%
2024/07/29	2	71.50	0	0.00	69.20	2	1,679	0.12%
2024/07/23	1	71.00	1.1	71.36	71.00	-0.1	1,662	-0.01%
2024/07/22	0	0.00	10	72.32	69.90	-10	1,653	-0.60%
2024/07/19	3	76.13	4.1	75.97	74.10	-1.1	1,634	-0.07%
2024/07/18	7	79.04	3	77.83	78.10	4	1,610	0.25%
2024/07/17	3	80.47	0	0.00	80.20	3	1,579	0.19%
2024/07/16	1	82.90	1	84.00	81.50	0	1,561	0.00%
2024/07/15	3	81.17	2	83.00	79.80	1	1,681	0.06%
2024/07/12	2	87.65	1	89.50	85.80	1	1,711	0.06%
2024/07/11	2	84.65	2	85.05	85.30	0	1,774	0.00%
2024/07/10	4	83.25	1	81.50	83.90	3	1,888	0.16%
2024/07/09	4.1	79.59	9	78.98	80.90	-5	1,960	-0.25%
2024/07/08	4	80.48	13	79.55	78.60	-9	1,928	-0.47%
2024/07/05	1	77.70	5	78.28	78.80	-4	1,917	-0.21%
2024/07/04	5	74.24	2	74.40	74.90	3	1,894	0.16%
2024/07/03	0	0.00	8.1	70.23	70.90	-8.1	1,902	-0.43%
2024/07/02	2	64.00	0.2	65.00	65.50	1.9	1,928	0.10%
2024/06/28	0	0.00	1.4	63.07	63.20	-1.4	1,925	-0.07%
2024/06/26	0	0.00	1	62.80	62.80	-1	2,008	-0.05%
2024/06/21	3	62.47	1	62.50	62.60	2	2,035	0.10%
2024/06/19	1	60.30	0	0.00	60.80	1	2,012	0.05%
2024/06/18	0	0.00	0.2	60.60	60.30	-0.2	2,008	-0.01%
2024/06/14	1	60.30	1	60.00	60.00	0	2,003	0.00%
2024/06/13	2	60.50	2	60.59	60.50	0	1,999	0.00%
2024/06/12	0	0.00	48	58.16	58.80	-48	1,974	-2.43%
2024/06/11	1	58.50	0	0.00	58.50	1	1,981	0.05%
2024/06/07	0	0.00	1	58.10	57.90	-1	1,972	-0.05%
2024/06/06	0.3	57.25	0	0.00	57.30	0.3	1,969	0.01%
2024/06/05	1.1	57.11	0	57.10	57.00	1.1	1,991	0.05%
2024/06/04	1	57.50	0	0.00	57.60	1	2,023	0.05%
2024/05/31	0	0.00	0.1	57.10	56.90	-0.1	2,065	0.00%
2024/05/30	0.1	57.27	0	0.00	57.00	0.1	2,072	0.00%
2024/05/27	1	57.40	0	0.00	57.20	1	2,075	0.05%
2024/05/24	1	57.30	0	57.70	57.30	1	2,068	0.05%
2024/05/23	1	58.20	0	0.00	58.20	1	2,058	0.05%
2024/05/22	1	61.00	1.2	60.68	60.80	-0.2	2,039	-0.01%
2024/05/21	17.2	62.98	7	62.10	61.90	10.2	1,991	0.51%
2024/05/20	2	60.50	0.4	60.40	60.60	1.6	1,864	0.09%
2024/05/16	0	58.50	0.1	58.70	58.70	-0.1	1,810	0.00%
2024/05/14	2	56.00	0	0.00	55.80	2	1,783	0.11%
2024/05/13	2	56.40	0	0.00	56.40	2	1,792	0.11%
2024/05/08	0.2	56.10	3	55.40	56.10	-2.8	1,782	-0.16%
2024/05/06	14	54.66	0	0.00	55.60	14	1,775	0.79%
2024/05/03	0	0.00	11	55.92	55.10	-11	1,770	-0.62%
2024/04/25	6	56.03	6	55.70	55.40	0	1,722	0.00%
2024/04/24	12	57.16	31	56.58	56.60	-19	1,708	-1.11%
2024/04/23	14	56.50	16	56.11	56.10	-2	1,699	-0.12%
2024/04/22	1	58.10	0	0.00	58.00	1	1,656	0.06%
2024/04/19	25	61.78	62.7	60.29	61.80	-37.7	1,587	-2.37%
2024/04/18	20	62.66	22	61.20	61.30	-2	1,433	-0.14%
2024/04/17	40.1	63.64	30	64.10	62.50	10.1	1,345	0.75%
2024/04/16	15	61.61	2	61.80	60.40	13	1,181	1.10%
2024/04/15	2	63.25	2	60.35	60.00	0	1,035	0.00%
2024/04/11	10	60.49	17	60.00	58.90	-7	906	-0.77%
2024/04/10	13.7	62.61	0	0.00	62.40	13.7	864	1.58%
2024/04/09	24	62.12	33	62.32	62.50	-9	824	-1.09%
2024/04/08	17	60.38	32	59.81	61.20	-15	736	-2.04%
2024/04/03	1	56.70	3	57.60	56.50	-2	664	-0.30%
2024/04/02	6	56.33	0	0.00	56.50	6	660	0.91%
2024/04/01	9	56.42	10	56.50	56.80	-1	650	-0.15%
2024/03/29	70	56.86	41	56.77	56.90	29	629	4.61%
2024/03/28	28	54.74	24	55.12	53.90	4	566	0.71%
2024/03/27	35	54.33	28	54.24	54.60	7	544	1.29%
2024/03/26	3	52.53	3	52.60	52.70	0	518	0.00%
2024/03/21	1	53.30	0	0.00	52.70	1	515	0.19%
2024/03/20	0	0.00	38	52.42	52.30	-38	519	-7.32%
2024/03/19	0.3	52.70	0	0.00	52.50	0.3	525	0.06%
2024/03/18	1	52.60	2	52.60	52.70	-1	526	-0.19%
2024/03/15	2	51.60	0	0.00	51.80	2	536	0.37%
2024/03/13	4	51.58	0	0.00	51.60	4	543	0.74%
2024/03/12	0	0.00	2	52.40	52.30	-2	547	-0.37%
2024/03/11	7	52.90	0	0.00	51.90	7	559	1.25%
2024/03/08	23	54.00	12	53.83	53.80	11	591	1.86%
2024/03/07	0	0.00	1	53.50	53.20	-1	705	-0.14%
2024/03/06	3	52.87	0	0.00	52.60	3	678	0.44%
2024/03/04	7	51.74	4	51.63	51.70	3	676	0.44%
2024/03/01	1	50.90	0	0.00	50.80	1	662	0.15%
2024/02/23	1	50.00	0	0.00	49.95	1	686	0.15%
2024/02/21	0.1	50.30	0	0.00	50.40	0.1	691	0.01%
2024/02/20	0	0.00	5	50.10	50.00	-5	693	-0.72%
2024/02/15	2	49.15	0	0.00	49.30	2	694	0.29%
2024/02/05	2	49.78	9	49.37	49.00	-7	708	-0.99%
2024/02/02	9	50.40	0	0.00	49.80	9	703	1.28%
2024/02/01	0	0.00	10	50.62	50.70	-10	709	-1.41%
2024/01/30	4	50.48	0	0.00	50.70	4	715	0.56%
2024/01/23	0	0.00	15	50.17	50.20	-15	751	-2.00%
2024/01/17	5	50.14	25	50.50	50.30	-20	857	-2.33%
2024/01/16	0	0.00	2	51.20	51.00	-2	886	-0.23%
2024/01/15	25	51.37	0	0.00	51.20	25	940	2.66%
2024/01/11	15	50.40	0	0.00	50.10	15	1,119	1.34%
2024/01/10	4	49.59	0	0.00	49.55	4	1,156	0.35%
2024/01/09	2	50.00	0	0.00	50.00	2	1,179	0.17%
2024/01/08	0	0.00	1	50.90	50.70	-1	1,241	-0.08%
2024/01/04	0	0.00	32	50.90	50.80	-32	1,258	-2.54%
2024/01/03	5	51.10	0	0.00	51.40	5	1,307	0.38%
2024/01/02	1	51.10	0	0.00	51.40	1	1,305	0.08%
2023/12/28	1	51.70	0	0.00	51.30	1	1,304	0.08%
2023/12/27	33	51.41	27	51.23	51.20	6	1,301	0.46%
2023/12/26	0	0.00	0.6	51.00	51.60	-0.6	1,297	-0.05%
2023/12/25	10	51.20	8	51.03	50.70	2	1,290	0.15%
2023/12/22	2	50.60	0	0.00	50.60	2	1,287	0.16%
2023/12/19	9	50.30	0	0.00	50.30	9	1,302	0.69%
2023/12/18	0	0.00	5	50.90	50.60	-5	1,302	-0.38%
2023/12/15	10.2	50.70	0	0.00	50.80	10.2	1,301	0.78%
2023/12/14	10	51.80	13	51.60	51.50	-3	1,309	-0.23%
2023/12/13	13	51.27	0	0.00	51.10	13	1,311	0.99%
2023/12/12	0	0.00	45	50.50	50.60	-45	1,323	-3.40%
2023/12/11	0	0.00	17	51.10	51.00	-17	1,318	-1.29%
2023/12/08	2	51.70	0	0.00	51.60	2	1,313	0.15%
2023/12/06	17	51.94	0	0.00	52.10	17	1,320	1.29%
2023/12/05	43	51.84	87	52.50	52.40	-44	1,337	-3.29%
2023/12/04	1	54.90	9.4	52.43	54.00	-8.4	1,290	-0.65%
2023/12/01	0	0.00	4	50.00	50.00	-4	1,158	-0.35%
2023/11/27	0	0.00	10	49.95	49.70	-10	1,207	-0.83%
2023/11/24	5	49.69	0	0.00	49.65	5	1,218	0.41%
2023/11/22	2	49.50	0	0.00	50.00	2	1,212	0.16%
2023/11/20	2	49.15	0	0.00	49.05	2	1,214	0.16%
2023/11/16	1	49.20	0	0.00	49.20	1	1,226	0.08%
2023/11/13	6	48.58	0.3	48.65	48.50	5.7	1,290	0.44%
2023/11/08	1	50.30	0	0.00	49.95	1	1,333	0.07%
2023/11/07	1	50.60	0	0.00	50.60	1	1,359	0.07%
2023/11/06	6	51.00	0	0.00	50.70	6	1,469	0.41%
2023/11/03	0	0.00	1	50.40	50.40	-1	1,507	-0.07%
2023/11/01	2	49.98	0	0.00	49.90	2	1,690	0.12%
2023/10/31	19	51.07	3	50.67	50.10	16	1,720	0.93%
2023/10/30	7	51.50	10	50.80	51.50	-3	1,788	-0.17%
2023/10/26	2	51.75	0	0.00	50.30	2	1,914	0.10%
2023/10/24	13	51.50	0	0.00	51.10	13	2,195	0.59%
2023/10/23	50	52.55	65	52.10	52.70	-15	2,331	-0.64%
2023/10/20	2	52.30	1	52.50	52.40	1	2,317	0.04%
2023/10/17	22	50.18	1	50.80	50.30	21	2,134	0.98%
2023/10/12	0	0.00	1	50.30	50.40	-1	2,079	-0.05%
2023/10/11	31	51.92	0.8	51.65	50.30	30.2	2,067	1.46%
2023/10/06	24	50.40	0	0.00	50.10	24	2,018	1.19%
2023/10/05	5	50.16	44	49.86	50.00	-39	2,018	-1.93%
2023/10/03	25	49.77	25	50.08	49.50	0	2,019	0.00%
2023/10/02	3	50.67	0	0.00	50.30	3	2,015	0.15%
2023/09/27	1	49.50	0	0.00	50.00	1	2,025	0.05%
2023/09/26	3	50.80	0	0.00	49.90	3	2,027	0.15%
2023/09/22	1	51.40	1	52.10	51.20	0	2,013	0.00%
2023/09/21	1	51.50	1	51.60	51.50	0	2,005	0.00%
2023/09/20	1	50.90	0	0.00	51.20	1	2,000	0.05%
2023/09/19	10	51.62	0	0.00	51.20	10	1,998	0.50%
2023/09/18	11	52.84	0	0.00	52.60	11	1,977	0.56%
2023/09/15	8	53.19	13	52.80	53.50	-5	1,964	-0.25%
2023/09/13	2	52.25	0	0.00	52.30	2	1,937	0.10%
2023/09/12	3	51.80	0	0.00	52.20	3	1,928	0.16%
2023/09/11	0	0.00	10	51.81	51.80	-10	1,923	-0.52%
2023/09/08	3	51.47	0.1	53.00	50.80	2.9	1,907	0.15%
2023/09/07	1	52.20	0	0.00	52.40	1	1,877	0.05%
2023/09/06	1	52.50	1	52.40	52.40	0	1,871	0.00%
2023/09/01	11	50.65	0	0.00	50.30	11	1,825	0.60%
2023/08/31	5	50.26	31	50.26	50.10	-26	1,819	-1.43%
2023/08/28	20	47.76	0	0.00	47.60	20	1,785	1.12%
2023/08/25	1	47.65	1	47.70	47.90	0	1,782	0.00%
2023/08/23	1	47.90	0	0.00	47.90	1	1,780	0.06%
2023/08/22	2	47.15	0	0.00	47.15	2	1,780	0.11%
2023/08/21	2	47.80	0	0.00	47.50	2	1,773	0.11%
2023/08/18	1	48.00	3	48.60	47.90	-2	1,768	-0.11%
2023/08/17	2	49.73	0	0.00	49.65	2	1,738	0.12%
2023/08/16	1	48.80	0	0.00	49.80	1	1,721	0.06%
2023/08/15	4	48.86	0	0.00	49.15	4	1,713	0.23%
2023/08/14	8	48.08	6	48.15	48.80	2	1,704	0.12%
2023/08/11	0	0.00	11	47.95	47.95	-11	1,688	-0.65%
2023/08/10	3.3	48.89	3	49.77	47.85	0.3	1,663	0.02%
2023/08/09	1	45.90	0	0.00	46.40	1	1,557	0.06%
2023/08/08	1	48.70	0	0.00	48.00	1	1,526	0.07%
2023/08/07	7	48.86	4	49.23	48.60	3	1,518	0.20%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	3	58.80	58.90	-3	1,395	-0.22%
2023/08/01	5.1	51.00	7.4	51.68	53.60	-2.4	1,384	-0.17%
2023/07/31	11	49.92	3	49.63	49.45	8	1,407	0.57%
2023/07/28	16	50.61	23	50.83	50.50	-7	1,383	-0.51%
2023/07/27	15.1	49.83	15	51.45	53.00	0.1	1,310	0.01%
2023/07/26	3	50.05	45	51.45	50.80	-42	1,064	-3.95%
2023/07/25	4	47.04	3	46.95	47.45	1	904	0.11%
2023/07/21	2	45.78	0	0.00	45.90	2	875	0.23%
2023/07/20	9	46.52	0.8	46.05	46.45	8.2	869	0.94%
2023/07/19	11	45.60	31	45.91	45.80	-20	863	-2.32%
2023/07/18	0	0.00	1	44.45	44.70	-1	836	-0.12%
2023/07/17	0.1	44.00	0	0.00	44.00	0.1	842	0.01%
2023/07/10	1	43.45	0	0.00	43.40	1	888	0.11%
2023/07/07	1	44.05	0	0.00	44.05	1	908	0.11%
2023/07/04	1	44.10	0	0.00	44.05	1	944	0.11%
2023/06/27	1	42.85	0	0.00	42.75	1	1,036	0.10%
2023/06/15	0.1	43.90	0	0.00	43.55	0.1	1,159	0.01%
2023/06/13	17	43.58	0	0.00	43.40	17	1,357	1.25%
2023/06/12	0.4	44.00	0	0.00	43.75	0.4	1,369	0.03%
2023/06/09	0.1	44.35	0	0.00	44.30	0.1	1,460	0.00%
2023/06/02	0	0.00	0.1	44.25	44.45	-0.1	1,480	-0.01%
2023/05/30	0.2	44.20	0	0.00	43.95	0.2	1,478	0.01%
2023/05/29	5	44.22	0	0.00	44.15	5	1,475	0.34%
2023/05/26	1	43.55	0	0.00	43.55	1	1,471	0.07%
2023/05/25	2	43.80	1	44.40	44.00	1	1,475	0.07%
2023/05/24	0.1	44.30	1	44.40	44.15	-0.9	1,516	-0.06%
2023/05/23	5	43.64	0	0.00	43.85	5	1,509	0.33%
2023/05/19	3	42.68	9	42.45	42.60	-6	1,496	-0.40%
2023/05/18	1	43.15	0	0.00	43.10	1	1,481	0.07%
2023/05/17	10.1	43.64	0	0.00	43.60	10.1	1,470	0.69%
2023/05/16	0.1	44.50	0	0.00	44.75	0.1	1,448	0.00%
2023/05/15	5	43.75	0	0.00	43.55	5	1,438	0.35%
2023/05/12	9.1	43.85	0	0.00	44.25	9.1	1,433	0.63%
2023/05/11	19	43.67	40	44.17	43.95	-21	1,418	-1.48%
2023/05/10	0	0.00	2	44.70	45.70	-2	1,380	-0.14%
2023/05/09	2.1	43.51	0.8	43.80	44.05	1.3	1,340	0.09%
2023/05/08	23.1	44.51	0	0.00	43.60	23.1	1,317	1.75%
2023/05/05	0.1	44.50	15	46.92	47.15	-15	1,249	-1.20%
2023/05/04	1	43.20	0	0.00	43.10	1	1,116	0.09%
2023/05/02	0	41.50	0	0.00	42.25	0	1,069	0.00%
2023/04/26	1	41.15	0	0.00	41.30	1	1,066	0.09%
2023/04/21	1	40.65	0	0.00	40.65	1	1,035	0.10%
2023/04/20	1	40.95	0	0.00	40.70	1	1,030	0.10%
2023/04/17	0	0.00	1	42.20	42.00	-1	1,041	-0.10%
2023/04/14	0	0.00	2	42.85	42.75	-2	1,028	-0.19%
2023/04/13	3	42.00	0	0.00	41.85	3	1,012	0.30%
2023/04/12	1	42.30	1	42.30	42.40	0	1,000	0.00%
2023/04/11	4.1	41.01	5	41.40	41.40	-1	974	-0.10%
2023/04/10	9	40.81	1	40.70	41.05	8	961	0.83%
2023/04/07	0	0.00	25	40.00	40.25	-25	929	-2.69%
2023/04/06	0	40.45	0	0.00	40.60	0	917	0.00%
2023/03/27	2	39.13	0	0.00	39.05	2	866	0.23%
2023/03/24	3	39.25	0	0.00	39.25	3	864	0.35%
2023/03/23	0	0.00	1	40.20	39.30	-1	860	-0.12%
2023/03/22	10	39.23	0	0.00	39.20	10	836	1.20%
2023/03/20	1	39.10	0	0.00	39.55	1	791	0.13%
2023/03/17	1	38.15	0	0.00	39.20	1	770	0.13%
2023/03/16	1	39.00	2	39.55	38.85	-1	720	-0.14%
2023/03/14	0	0.00	2	41.00	38.40	-2	573	-0.35%
2023/03/10	2	37.78	3.2	37.81	37.70	-1.2	459	-0.26%
2023/03/09	2	38.48	0	0.00	38.20	2	456	0.44%
2023/03/08	2	38.60	0	0.00	38.70	2	455	0.44%
2023/03/02	0	0.00	1	37.95	38.25	-1	438	-0.23%
2023/03/01	1	37.65	0	0.00	37.55	1	431	0.23%
2023/02/24	2	38.13	0	0.00	38.10	2	428	0.47%
2023/02/23	4	38.34	0	0.00	38.40	4	423	0.94%
2023/02/22	2	39.10	0	0.00	38.75	2	415	0.48%
2023/02/21	2	37.08	0	0.00	37.40	2	372	0.54%
2023/02/20	13	37.08	0	0.00	37.20	13	379	3.42%
2023/02/15	1	36.40	0	0.00	36.45	1	396	0.25%
2023/02/06	4	37.03	0	0.00	36.90	4	426	0.94%
2023/02/03	3	37.62	0	0.00	37.55	3	428	0.70%
2023/02/02	0	0.00	7	38.10	38.05	-7	427	-1.64%
2023/01/30	2	37.03	0	0.00	37.10	2	424	0.47%
2023/01/17	8	37.31	0	0.00	37.10	8	425	1.88%
2023/01/16	1	38.05	15	37.80	37.45	-14	427	-3.28%
2023/01/12	6	36.70	0	0.00	36.25	6	421	1.42%
2023/01/11	1	36.20	0	0.00	36.20	1	420	0.24%
2023/01/10	1	37.25	0	0.00	36.75	1	421	0.24%
2023/01/09	1	37.55	0	0.00	37.50	1	425	0.23%
2023/01/06	1	37.45	0	0.00	37.50	1	431	0.23%
2022/12/23	1	36.85	1	36.85	36.80	0	408	0.00%
2022/12/22	1	37.55	1	37.55	37.65	0	405	0.00%
2022/12/16	0	0.00	1	36.30	36.35	-1	379	-0.26%
2022/12/15	2	36.80	0	0.00	36.80	2	386	0.52%
2022/12/14	9	36.93	3.1	36.85	36.80	5.9	385	1.54%
2022/12/13	2	36.43	4	36.79	36.30	-2	381	-0.52%
2022/12/12	4	36.44	0	0.00	36.50	4	379	1.05%
2022/12/09	2	36.05	0.6	35.00	36.60	1.4	372	0.38%
2022/12/07	1	34.95	0	0.00	34.70	1	359	0.28%
2022/12/06	4	35.38	8	35.00	34.85	-4	357	-1.12%
2022/12/05	0	0.00	1	33.80	34.40	-1	339	-0.29%
2022/12/02	4	33.98	0	0.00	33.20	4	333	1.20%
2022/11/15	0.2	32.75	1	32.95	32.70	-0.8	379	-0.21%
2022/11/11	0	0.00	13	32.75	32.25	-13	449	-2.89%
2022/11/10	0	0.00	7	32.55	32.35	-7	455	-1.54%
2022/11/07	0	0.00	2	32.25	34.30	-2	852	-0.23%
2022/11/03	0	0.00	0.1	32.35	32.35	-0.1	912	-0.01%
2022/10/18	0	0.00	0	28.05	27.90	0	915	0.00%
2022/10/14	0.1	28.80	0	0.00	28.55	0.1	914	0.01%
2022/10/12	0	0.00	2	29.83	29.90	-2	909	-0.22%
2022/10/06	5	30.55	0	0.00	30.05	5	901	0.55%
2022/10/05	1	30.60	0	0.00	30.45	1	898	0.11%
2022/10/04	6	29.55	6	29.75	29.95	0	893	0.00%
2022/09/30	0	0.00	1	27.95	28.60	-1	896	-0.11%
2022/09/14	20	30.74	0	0.00	30.30	20	897	2.23%
2022/09/06	0	0.00	2	29.05	29.20	-2	889	-0.22%
2022/08/30	0	0.00	1	30.30	30.30	-1	916	-0.11%
2022/08/29	4	30.60	3	30.35	30.05	1	922	0.11%
2022/08/26	1	30.50	0	0.00	30.50	1	909	0.11%
2022/08/16	2	30.43	0	0.00	30.30	2	905	0.22%
2022/08/08	1	29.55	0	0.00	29.55	1	800	0.12%
2022/08/02	18.1	30.94	18	31.50	31.50	0.1	400	0.02%
2022/07/22	0	0.00	1	29.85	29.70	-1	350	-0.29%
2022/07/21	1	29.65	0	0.00	29.85	1	363	0.28%
2022/07/12	1	27.75	0	0.00	27.75	1	572	0.17%
2022/07/01	2	28.50	0	0.00	28.00	2	825	0.24%
2022/06/22	1	29.80	0	0.00	29.80	1	974	0.10%
2022/06/14	0	0.00	3	31.90	32.25	-3	1,692	-0.18%
2022/06/10	2	33.33	0	0.00	33.35	2	1,756	0.11%
2022/06/09	1	33.25	0	0.00	33.90	1	1,769	0.06%
2022/04/26	1	35.60	0	0.00	35.00	1	4,562	0.02%
2022/04/21	0	36.65	0	0.00	36.60	0	4,541	0.00%
2022/04/20	3	37.20	1	36.35	36.55	2	4,544	0.04%
2022/04/18	0	0.00	10	39.80	37.85	-10	4,493	-0.22%
2022/04/14	35	38.44	66.4	38.51	37.95	-31.4	4,328	-0.73%
2022/04/12	0	0.00	4	37.10	37.10	-4	4,223	-0.09%
2022/04/11	29	36.86	1	36.95	36.50	28	4,190	0.67%
2022/04/08	0	0.00	1	35.80	35.70	-1	4,117	-0.02%
2022/04/06	0	0.00	1	36.15	35.95	-1	4,093	-0.02%
2022/04/01	1	36.65	1	36.20	36.10	0	4,089	0.00%
2022/03/31	1	36.45	0	0.00	35.85	1	4,069	0.02%
2022/03/29	0	0.00	1	36.40	36.00	-1	4,017	-0.02%
2022/03/25	1	36.75	0	0.00	37.00	1	3,977	0.03%
2022/03/24	0	0.00	10	38.45	38.00	-10	3,939	-0.25%
2022/03/23	10.4	38.01	0	0.00	37.80	10.4	3,876	0.27%
2022/03/22	3	39.25	1	39.85	39.55	2	3,760	0.05%
2022/03/21	2	36.53	3	37.50	37.90	-1	3,441	-0.03%
2022/03/18	1	35.85	1	36.15	35.25	0	3,310	0.00%
2022/03/16	11	33.80	0	0.00	33.75	11	3,204	0.34%
2022/03/15	10	34.86	0.2	34.38	34.10	9.8	3,174	0.31%
2022/03/10	10.2	35.71	4	35.55	36.50	6.2	3,084	0.20%
2022/03/08	1	36.45	4	38.90	36.45	-3	2,997	-0.10%
2022/03/07	4	38.90	4	38.51	37.70	0	2,875	0.00%
2022/03/04	18	37.11	1	37.95	36.75	17	2,610	0.65%
2022/03/02	4	37.03	2	35.80	35.80	2	2,417	0.08%
2022/03/01	0	0.00	1	34.60	35.10	-1	2,274	-0.04%
2022/02/25	4	38.79	15	38.49	36.50	-11	2,148	-0.51%
2022/02/24	9	39.41	9	39.49	40.35	0	1,855	0.00%
2022/02/23	3	37.98	3	37.65	36.90	0	1,212	0.00%
2022/02/22	19	37.95	13	37.77	37.70	6	998	0.60%
2022/02/21	2	36.33	1	35.30	35.50	1	703	0.14%
2022/02/18	7	36.56	10	37.23	36.00	-3	622	-0.48%
2022/02/17	5	35.47	3	36.18	35.20	2	430	0.46%
2022/02/16	1	33.70	0	0.00	33.70	1	382	0.26%
2022/02/15	17	35.51	16	34.93	34.90	1	365	0.27%
2022/02/14	3	33.90	3	35.25	34.60	0	338	0.00%
2022/02/09	1	33.65	0	0.00	33.65	1	273	0.37%
2022/02/08	1	33.70	4	33.60	33.70	-3	272	-1.10%
2022/01/26	3	31.80	0	0.00	31.85	3	268	1.12%
2022/01/18	1	32.75	0	0.00	32.70	1	269	0.37%
2022/01/17	1	32.75	0	0.00	32.75	1	270	0.37%
2022/01/12	1	32.80	0	0.00	32.60	1	260	0.38%
2022/01/03	2	33.80	0	0.00	33.75	2	305	0.66%
2021/12/30	0	0.00	1	33.70	33.75	-1	308	-0.32%
2021/12/27	0	0.00	1	34.55	34.55	-1	323	-0.31%
2021/12/24	0	0.00	2	34.15	34.25	-2	328	-0.61%
2021/12/14	1	32.70	0	0.00	33.00	1	341	0.29%
2021/12/08	1	33.20	0	0.00	33.20	1	355	0.28%
2021/12/02	1	32.50	0	0.00	32.50	1	386	0.26%
2021/11/24	1	33.85	1	33.95	33.85	0	405	0.00%
2021/10/21	0	0.00	13	34.25	34.20	-13	855	-1.52%
2021/10/15	13	33.77	0	0.00	34.30	13	898	1.45%
2021/10/13	0	0.00	5	31.10	31.10	-5	931	-0.54%
2021/10/04	0	0.00	1	33.70	32.10	-1	1,014	-0.10%
2021/09/29	2	34.55	0	0.00	34.40	2	1,043	0.19%
2021/09/28	1	35.70	0	0.00	35.60	1	1,062	0.09%
2021/09/22	1	35.80	1	35.70	35.45	0	1,177	0.00%
2021/09/15	1	36.50	0	0.00	36.55	1	1,237	0.08%
2021/09/13	0	0.00	7	37.85	37.55	-7	1,300	-0.54%
2021/09/06	1	38.90	0	0.00	38.90	1	1,441	0.07%
2021/09/01	0	0.00	8	40.02	39.95	-8	1,498	-0.53%
2021/08/31	7	39.64	0	0.00	39.95	7	1,516	0.46%
2021/08/26	3	39.33	0	0.00	38.60	3	1,661	0.18%
2021/08/25	0	0.00	10	38.40	38.60	-10	1,720	-0.58%
2021/08/23	2	37.90	0	0.00	37.95	2	1,995	0.10%
2021/08/18	6	35.98	0	0.00	38.05	6	2,340	0.26%
2021/08/17	1	37.20	0	0.00	37.00	1	2,386	0.04%
2021/08/16	0	0.00	2	39.30	37.70	-2	2,470	-0.08%
2021/08/11	0	0.00	0.1	39.20	39.00	-0.1	2,706	0.00%
2021/08/10	0	0.00	17	39.86	39.85	-17	2,776	-0.61%
2021/08/04	1	42.85	0	0.00	42.70	1	3,187	0.03%
2021/08/03	4	43.03	4	43.69	42.60	0	3,363	0.00%
2021/07/30	3.1	41.91	6	42.42	41.70	-2.9	3,696	-0.08%
2021/07/29	2	42.25	1	42.10	41.90	1	4,059	0.02%
2021/07/28	3	41.55	3	41.00	41.30	0	4,282	0.00%
2021/07/26	5	41.59	0	0.00	41.70	5	4,466	0.11%
2021/07/23	0	0.00	1	40.50	40.85	-1	4,799	-0.02%
2021/07/22	0	0.00	4	40.00	39.95	-4	5,262	-0.08%
2021/07/13	1	41.15	0	0.00	40.65	1	6,380	0.02%
2021/07/12	0	0.00	3	41.67	41.25	-3	6,521	-0.05%
2021/07/05	0	0.00	1	42.00	42.30	-1	6,685	-0.01%
2021/07/02	0	0.00	3	41.55	41.20	-3	6,929	-0.04%
2021/07/01	2	41.90	0	0.00	41.45	2	6,991	0.03%
2021/06/30	2	42.98	12	43.06	42.50	-10	7,018	-0.14%
2021/06/28	3	42.73	4	42.51	43.20	-1	6,980	-0.01%
2021/06/25	0	0.00	4	42.44	41.85	-4	6,968	-0.06%
2021/06/24	4	42.10	1	42.30	41.80	3	7,046	0.04%
2021/06/22	1	41.55	0	0.00	41.95	1	7,045	0.01%
2021/06/21	0	0.00	1	40.25	40.25	-1	7,022	-0.01%
2021/06/18	1	42.95	2	42.83	42.65	-1	7,023	-0.01%
2021/06/17	0	0.00	1	44.10	44.10	-1	7,031	-0.01%
2021/06/16	1	44.35	0	0.00	44.65	1	7,029	0.01%
2021/06/15	2	44.33	0	0.00	45.35	2	7,010	0.03%
2021/06/08	0	0.00	1	44.60	44.75	-1	6,989	-0.01%
2021/06/07	0	0.00	3	44.50	45.05	-3	6,983	-0.04%
2021/06/04	5	43.95	2	44.10	43.65	3	6,951	0.04%
2021/06/03	15	45.38	3	46.00	45.70	12	6,906	0.17%
2021/06/02	11	46.62	28	46.73	46.20	-17	6,878	-0.25%
2021/06/01	6	45.61	3	45.55	46.65	3	6,824	0.04%
2021/05/28	43	46.06	30	46.18	46.30	13	6,631	0.20%
2021/05/27	9	41.42	12	42.43	42.50	-3	6,492	-0.05%
2021/05/26	1	39.50	0	0.00	40.25	1	6,433	0.02%
2021/05/25	2	39.90	2	40.43	40.00	0	6,490	0.00%
2021/05/24	45	38.99	11	39.85	39.40	34	6,571	0.52%
2021/05/20	8	39.13	12	38.66	38.00	-4	6,883	-0.06%
2021/05/19	3	37.85	3	39.50	40.10	0	6,838	0.00%
2021/05/18	5	36.61	2	37.10	37.20	3	6,740	0.04%
2021/05/17	0	0.00	2	34.33	33.85	-2	6,679	-0.03%
2021/05/14	2	37.23	6	37.40	37.60	-4	6,591	-0.06%
2021/05/13	6	38.45	3	40.00	39.25	3	6,503	0.05%
2021/05/12	0	0.00	15	43.57	40.85	-15	6,394	-0.23%
2021/05/11	1	48.50	28	45.26	45.10	-27	6,238	-0.43%
2021/05/10	49	49.68	15	49.79	49.45	34	6,060	0.56%
2021/05/07	16	48.18	45	47.94	48.00	-29	5,846	-0.50%
2021/05/06	91	47.52	59	47.89	47.00	32	5,669	0.56%
2021/05/05	6	44.05	24	45.60	46.00	-18	5,291	-0.34%
2021/05/04	4	44.86	48	42.69	41.85	-44	5,039	-0.87%
2021/05/03	15	48.63	5	48.81	46.05	10	4,855	0.21%
2021/04/29	36	49.83	10	50.09	49.10	26	4,701	0.55%
2021/04/28	10	50.31	9	50.66	51.40	1	4,365	0.02%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	8	42.13	15	42.54	42.50	-7	3,850	-0.18%
2021/04/23	54	41.07	17	41.67	40.00	37	3,703	1.00%
2021/04/22	10	40.58	15	40.19	41.50	-5	3,454	-0.14%
2021/04/21	5	37.55	10	37.72	37.75	-5	3,143	-0.16%
2021/04/20	10	38.50	60	37.58	37.20	-50	3,117	-1.60%
2021/04/19	5	37.48	22	37.42	37.60	-17	3,037	-0.56%
2021/04/16	17	36.78	2	36.55	36.90	15	2,890	0.52%
2021/04/14	2	34.30	0	0.00	34.30	2	2,928	0.07%
2021/04/12	4	36.34	1	36.20	35.95	3	3,015	0.10%
2021/04/09	7	36.39	8	36.41	36.30	-1	3,003	-0.03%
2021/04/08	0	0.00	7	35.89	37.00	-7	2,909	-0.24%
2021/04/07	5	34.95	3	34.95	34.85	2	2,657	0.08%
2021/04/01	1	32.60	1	32.60	33.00	0	2,614	0.00%
2021/03/31	0	0.00	1	32.80	32.85	-1	2,629	-0.04%
2021/03/30	2	33.15	1	33.15	33.25	1	2,692	0.04%
2021/03/29	2	33.10	0	0.00	33.55	2	2,768	0.07%
2021/03/26	5	34.85	0	0.00	35.35	5	2,982	0.17%
2021/03/25	1	34.60	0	0.00	34.55	1	3,232	0.03%
2021/03/23	3	35.22	2	35.20	35.05	1	3,664	0.03%
2021/03/22	1	35.75	2	35.25	36.00	-1	3,699	-0.03%
2021/03/19	0	0.00	5	34.22	34.40	-5	3,671	-0.14%
2021/03/18	0	0.00	1	34.20	34.25	-1	3,677	-0.03%
2021/03/17	1	34.00	0	0.00	33.85	1	3,719	0.03%
2021/03/15	5	34.85	2	35.00	34.60	3	3,794	0.08%
2021/03/10	3	33.02	0	0.00	33.15	3	3,983	0.08%
2021/03/09	1	33.00	0	0.00	32.80	1	4,075	0.02%
2021/03/03	0	0.00	29	33.02	33.30	-29	4,716	-0.61%
2021/03/02	5	33.62	3	33.30	33.30	2	4,749	0.04%
2021/02/26	5	35.02	2	35.85	34.75	3	4,690	0.06%
2021/02/25	1	35.80	1	35.70	35.60	0	4,681	0.00%
2021/02/24	5	37.22	3	37.17	36.10	2	4,690	0.04%
2021/02/23	118	38.38	43	37.85	37.95	75	4,572	1.64%	大買/
2021/02/22	1	34.80	0	0.00	35.05	1	4,201	0.02%
2021/02/19	1	31.90	0	0.00	31.90	1	4,148	0.02%
2021/02/05	0	0.00	5	29.00	28.95	-5	4,103	-0.12%
2021/02/04	1	28.85	0	0.00	28.90	1	4,109	0.02%
2021/02/01	2	28.40	0	0.00	29.40	2	4,133	0.05%
2021/01/20	1	29.70	0	0.00	29.25	1	4,045	0.02%
2021/01/19	0	0.00	2	30.93	30.40	-2	4,022	-0.05%
2021/01/18	1	28.80	1	29.45	30.70	0	4,010	0.00%
2021/01/15	2	30.53	0	0.00	30.50	2	3,980	0.05%
2021/01/13	0	0.00	2	32.63	32.20	-2	3,928	-0.05%
2021/01/12	1	32.00	1	32.00	31.90	0	3,892	0.00%
2021/01/11	4	33.08	30	33.05	32.90	-26	3,842	-0.68%
2021/01/08	5	32.56	3	32.33	32.90	2	3,802	0.05%
2021/01/07	6	33.37	46	33.46	33.15	-40	3,744	-1.07%
2021/01/06	5	31.74	0	0.00	31.80	5	3,591	0.14%
2021/01/05	3	32.12	2.3	32.47	32.00	0.7	3,554	0.02%
2021/01/04	2	31.05	0	0.00	31.50	2	3,458	0.06%
2020/12/29	4	31.39	2	31.85	30.70	2	3,401	0.06%
2020/12/28	1	32.00	2	31.75	31.65	-1	3,357	-0.03%
2020/12/25	15	32.01	10	32.09	31.95	5	3,320	0.15%
2020/12/24	17	32.67	4	32.74	32.20	13	3,289	0.40%
2020/12/23	12	31.93	3	31.92	32.05	9	3,209	0.28%
2020/12/22	49	34.31	19	34.71	31.75	30	3,119	0.96%
2020/12/21	48	34.52	36	35.62	35.15	12	2,829	0.42%
2020/12/18	4	34.00	25	32.51	33.30	-21	2,565	-0.82%
2020/12/17	3	30.42	3	30.67	31.05	0	2,139	0.00%
2020/12/16	0	0.00	3.1	31.18	30.95	-3.1	2,117	-0.15%
2020/12/15	3	29.95	1	30.55	30.05	2	2,044	0.10%
2020/12/11	1	30.10	1	30.50	30.75	0	2,009	0.00%
2020/12/10	4	30.81	8	31.25	31.10	-4	1,955	-0.20%
2020/12/08	3	30.27	5	30.23	30.20	-2	1,873	-0.11%
2020/12/07	7	31.16	0	0.00	30.75	7	1,829	0.38%
2020/12/04	16	32.56	16	32.83	32.10	0	1,743	0.00%
2020/12/03	14	31.19	25	32.13	31.65	-11	1,652	-0.67%
2020/12/02	35	32.64	20	32.30	31.85	15	1,548	0.97%
2020/12/01	0	0.00	1	30.55	30.55	-1	1,113	-0.09%
2020/11/30	0	0.00	4	27.35	27.80	-4	1,028	-0.39%
2020/11/27	5	26.17	1	26.20	26.35	4	917	0.44%
2020/11/26	0	0.00	10	26.32	26.25	-10	881	-1.13%
2020/11/24	0	0.00	4	25.00	25.00	-4	779	-0.51%
2020/11/23	2	24.95	22	24.97	25.70	-20	758	-2.64%
2020/11/19	1	23.70	0	0.00	23.45	1	654	0.15%
2020/11/12	4	23.90	16	23.70	24.00	-12	696	-1.72%
2020/11/11	0	0.00	15	24.50	24.45	-15	707	-2.12%
2020/11/09	2	23.45	0	0.00	23.75	2	709	0.28%
2020/11/04	2	22.30	0	0.00	22.35	2	877	0.23%
2020/11/02	2	22.30	0	0.00	22.35	2	1,026	0.19%
2020/10/28	2	23.20	0	0.00	23.05	2	1,098	0.18%
2020/10/27	2	23.20	0	0.00	23.30	2	1,112	0.18%
2020/10/26	2	23.28	0	0.00	23.25	2	1,178	0.17%
2020/10/20	2	22.70	0	0.00	22.95	2	1,304	0.15%
2020/10/16	14	22.94	0	0.00	22.70	14	1,369	1.02%
2020/10/14	10	23.20	0	0.00	23.50	10	1,403	0.71%
2020/10/12	0	0.00	10	22.42	22.30	-10	1,415	-0.71%
2020/10/06	10	22.00	0	0.00	22.30	10	1,574	0.63%
2020/10/05	1	22.00	0	0.00	22.15	1	1,628	0.06%
2020/09/30	15	21.67	0	0.00	21.65	15	1,648	0.91%
2020/09/23	1	22.00	0	0.00	22.00	1	1,821	0.05%
2020/09/17	0	0.00	1	23.85	23.85	-1	1,897	-0.05%
2020/09/11	1	23.00	0	0.00	22.90	1	1,887	0.05%
2020/09/08	1	24.75	0	0.00	24.10	1	1,891	0.05%
2020/09/07	0	0.00	10	24.35	24.15	-10	1,880	-0.53%
2020/09/02	0	0.00	1	24.75	24.65	-1	1,923	-0.05%
2020/08/20	2	24.08	0	0.00	23.95	2	1,896	0.11%
2020/08/19	1	25.65	0	0.00	25.55	1	1,859	0.05%
2020/08/18	1	26.25	0	0.00	26.15	1	1,837	0.05%
2020/08/12	2	26.20	0	0.00	26.20	2	1,768	0.11%
2020/08/10	12	29.02	10	28.57	27.45	2	1,750	0.11%
2020/07/31	0	0.00	1	27.25	27.10	-1	1,423	-0.07%
2020/07/29	1	26.80	1	27.50	27.50	0	1,344	0.00%
2020/07/28	4	24.98	0	0.00	25.00	4	1,315	0.30%
2020/07/24	0	0.00	1	28.35	27.00	-1	1,252	-0.08%
2020/07/23	2	28.23	0	0.00	28.55	2	1,213	0.16%
2020/07/21	4	29.18	0	0.00	29.40	4	1,151	0.35%
2020/07/17	0	0.00	16	28.17	27.40	-16	1,109	-1.44%
2020/07/16	1	29.60	0	0.00	29.60	1	1,091	0.09%
2020/07/15	1	30.70	1	30.30	29.10	0	1,079	0.00%
2020/07/14	1	32.30	0	0.00	30.75	1	1,050	0.10%
2020/07/13	1	30.60	3	31.20	30.60	-2	1,003	-0.20%
2020/07/10	2	32.30	6	31.27	30.60	-4	927	-0.43%
2020/07/09	0	0.00	30	34.00	34.00	-30	882	-3.40%
2020/07/06	1	25.60	11	25.60	25.60	-10	812	-1.23%
2020/07/03	1	23.05	0	0.00	23.30	1	769	0.13%
2020/07/02	2	22.80	31	22.67	23.25	-29	733	-3.95%
2020/06/30	0	0.00	1	21.05	21.00	-1	634	-0.16%
2020/06/22	2	19.90	0	0.00	19.70	2	557	0.36%
2020/06/11	1	19.40	0	0.00	19.00	1	519	0.19%
2020/06/09	0	0.00	6	20.40	20.40	-6	501	-1.20%
2020/06/08	0	0.00	3	20.65	20.65	-3	467	-0.64%
2020/05/20	0	0.00	1	18.75	18.55	-1	447	-0.22%
2020/05/19	0	0.00	10	18.50	18.50	-10	446	-2.24%
2020/05/18	10	18.80	0	0.00	18.85	10	444	2.25%
2020/05/08	0	0.00	2	18.15	18.15	-2	388	-0.51%
2020/05/07	1	18.15	0	0.00	18.15	1	388	0.26%
2020/05/05	2	18.08	0	0.00	18.10	2	389	0.51%
2020/04/30	1	18.05	0	0.00	17.95	1	391	0.26%
2020/04/21	0	0.00	15	17.00	16.90	-15	404	-3.71%
2020/04/17	1	17.85	0	0.00	17.85	1	410	0.24%
2020/04/16	0	0.00	2	17.90	18.00	-2	413	-0.48%
2020/04/15	0	0.00	1	17.85	18.00	-1	426	-0.23%
2020/04/14	1	17.95	0	0.00	17.90	1	471	0.21%
2020/04/07	0	0.00	1	16.75	16.80	-1	595	-0.17%
2020/03/26	2	14.95	0	0.00	15.10	2	602	0.33%
2020/03/20	10	12.76	0	0.00	12.65	10	584	1.71%
2020/03/16	0	0.00	5	14.14	13.80	-5	570	-0.88%
2020/03/13	0	0.00	39	14.40	14.75	-39	566	-6.89%
2020/03/12	11	15.87	0	0.00	15.90	11	551	1.99%
2020/03/11	3	17.33	0	0.00	17.20	3	541	0.55%
2020/03/10	1	17.80	0	0.00	17.50	1	537	0.19%
2020/03/09	35	18.41	0	0.00	18.05	35	530	6.59%
2020/03/02	2	17.30	0	0.00	17.55	2	514	0.39%
2020/02/27	5	18.00	0	0.00	17.95	5	512	0.98%
2020/02/26	11	18.25	0	0.00	18.00	11	510	2.16%
2020/02/25	34	18.69	0	0.00	18.65	34	501	6.78%
2020/02/24	0	0.00	2	19.10	18.85	-2	498	-0.40%
2020/02/21	2	18.45	0	0.00	18.45	2	482	0.41%
2020/02/19	0	0.00	2	17.85	17.75	-2	465	-0.43%
2020/02/17	8	17.30	0	0.00	17.30	8	458	1.74%
2020/02/05	1	17.70	0	0.00	17.70	1	531	0.19%
2020/01/03	0	0.00	1	19.60	20.15	-1	356	-0.28%
2019/12/11	0	0.00	2	18.20	18.15	-2	336	-0.59%
2019/12/09	0	0.00	5	18.30	18.30	-5	359	-1.39%
2019/12/05	1	18.15	0	0.00	18.20	1	367	0.27%
2019/12/02	1	18.00	0	0.00	18.00	1	416	0.24%
2019/11/21	2	18.40	0	0.00	18.20	2	534	0.37%
2019/11/14	2	18.50	0	0.00	18.45	2	542	0.37%
2019/11/08	5	18.97	0	0.00	18.90	5	625	0.80%
2019/11/04	3	19.07	0	0.00	19.50	3	755	0.40%
2019/09/12	2	18.85	0	0.00	18.85	2	1,096	0.18%
2019/09/11	0	0.00	1	18.70	19.00	-1	1,094	-0.09%
2019/09/05	1	19.00	0	0.00	19.10	1	1,121	0.09%
2019/09/03	2	18.90	0	0.00	19.15	2	1,104	0.18%
2019/08/19	0	0.00	10	17.65	17.70	-10	1,051	-0.95%
2019/08/15	10	18.05	0	0.00	18.00	10	1,061	0.94%
2019/08/08	0	0.00	3	18.17	18.10	-3	952	-0.31%
2019/08/06	3	17.70	0	0.00	16.85	3	897	0.33%
2019/07/09	2	16.15	0	0.00	16.05	2	555	0.36%
2019/05/28	0.1	14.90	0	0.00	14.90	0.1	125	0.08%
2019/05/22	0	0.00	4	15.00	15.75	-4	90	-4.40%
2019/01/28	0	0.00	1	14.85	14.75	-1	54	-1.83%
2019/01/21	1	14.50	0	0.00	14.50	1	56	1.78%
2018/09/06	0	0.00	2	16.80	16.85	-2	80	-2.48%
2018/08/06	1	16.95	0	0.00	17.05	1	171	0.58%
2018/07/20	2	16.60	0	0.00	16.65	2	187	1.07%
2018/07/13	1	16.60	0	0.00	16.75	1	191	0.52%
2018/06/15	1	17.90	0	0.00	17.90	1	245	0.41%
2018/06/06	0	0.00	1	18.60	18.60	-1	244	-0.41%
2018/04/16	0	0.00	2	18.30	18.30	-2	480	-0.42%
2018/03/28	0	0.00	3	17.60	17.50	-3	799	-0.38%
2018/03/14	2	17.80	0	0.00	17.70	2	785	0.25%
2018/02/21	5	17.50	0	0.00	17.50	5	760	0.66%
2018/02/07	1	17.30	0	0.00	17.40	1	750	0.13%
2018/01/16	1	20.90	0	0.00	20.60	1	673	0.15%
2018/01/10	0	0.00	3	21.00	21.60	-3	587	-0.51%
2018/01/09	0	0.00	8	21.50	20.70	-8	562	-1.42%
2018/01/03	3	20.50	10	21.30	20.00	-7	430	-1.63%
2018/01/02	2	20.55	0	0.00	20.70	2	401	0.50%