霹靂 (8450)-玉山-新竹券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.55
漲跌
▼0.05
漲幅
-0.21%
成交量
34張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	23.75	0	0.00	23.25	0.1	207	0.05%
2024/08/30	0	24.00	0	0.00	24.00	0	205	0.02%
2024/08/09	0.1	23.80	0	0.00	23.40	0.1	198	0.03%
2024/08/07	0	0.00	0.1	23.55	23.10	-0.1	199	-0.03%
2024/08/06	0.1	22.95	0	0.00	22.70	0.1	198	0.03%
2024/07/26	0.1	26.23	0	0.00	26.40	0.1	198	0.04%
2024/07/19	0.1	26.45	0	0.00	25.90	0.1	197	0.06%
2024/07/18	0	26.70	0	0.00	27.10	0	196	0.00%
2024/07/10	0	0.00	2	29.38	29.35	-2	180	-1.11%
2024/07/08	2.1	29.29	0	0.00	29.35	2.1	170	1.23%
2024/07/05	0	0.00	0.2	29.25	29.25	-0.2	144	-0.14%
2024/07/01	0	25.30	0	0.00	25.20	0	92	0.04%
2024/06/28	0.1	25.60	0	0.00	25.60	0.1	83	0.12%
2024/06/27	1	23.75	0	0.00	23.75	1	58	1.72%
2024/06/24	0	23.50	0	0.00	23.45	0	63	0.07%
2024/06/21	0.1	23.63	0	0.00	23.65	0.1	62	0.13%
2024/06/12	0	24.00	0	0.00	23.80	0	58	0.02%
2024/06/07	0	23.90	0	0.00	23.75	0	58	0.07%
2024/06/04	0	23.70	0	0.00	23.55	0	59	0.07%
2024/06/03	0	23.65	0	0.00	23.75	0	59	0.07%
2024/05/16	0	23.80	0	0.00	23.75	0	60	0.07%
2024/05/15	0	23.95	0	0.00	23.85	0	61	0.07%
2024/05/14	0	24.00	0	0.00	23.80	0	64	0.06%
2024/05/13	0	23.95	1	23.90	23.95	-1	63	-1.50%
2024/05/08	0	0.00	0	24.50	24.50	0	61	-0.03%
2024/05/06	0	24.50	0	0.00	24.50	0	60	0.07%
2024/04/23	0	0.00	1	23.35	23.40	-1	57	-1.74%
2024/04/16	2	23.30	0	0.00	23.60	2	55	3.63%
2024/04/15	0.1	23.37	0	0.00	23.75	0.1	54	0.13%
2024/04/12	0.1	23.55	0	0.00	23.65	0.1	51	0.11%
2024/04/08	0.1	23.60	0	0.00	23.35	0.1	50	0.21%
2024/04/02	0	23.10	0	0.00	22.95	0	47	0.09%
2024/03/29	0	23.35	0	0.00	23.25	0	46	0.09%
2024/03/28	0	23.75	0	0.00	23.55	0	42	0.10%
2024/03/01	0	23.95	0	0.00	23.85	0	56	0.01%
2024/02/19	0	24.30	0	0.00	24.10	0	79	0.02%
2024/02/15	0	0.00	3	24.10	23.70	-3	78	-3.80%
2024/02/05	0	0.00	1	23.35	23.30	-1	76	-1.31%
2024/02/02	0	23.45	0	0.00	23.30	0	76	0.01%
2024/02/01	0	24.30	0	0.00	23.40	0	76	0.01%
2024/01/26	0	23.10	0	0.00	23.00	0	76	0.01%
2024/01/22	0	23.15	0	0.00	23.05	0	71	0.01%
2024/01/03	0.1	23.80	0	0.00	23.70	0.1	73	0.15%
2023/11/17	0	23.00	0	0.00	22.90	0	35	0.08%
2023/11/16	0	23.05	0	0.00	22.90	0	40	0.07%
2023/11/15	0.1	23.03	0	0.00	23.10	0.1	40	0.17%
2023/11/14	0.1	23.05	0	0.00	23.00	0.1	39	0.15%
2023/11/13	0.1	23.15	0	0.00	23.00	0.1	42	0.14%
2023/11/07	0	23.10	0	0.00	23.05	0	43	0.07%
2023/10/27	0	22.90	0	0.00	22.85	0	54	0.04%
2023/10/16	0.1	23.15	0	0.00	23.65	0.1	60	0.17%
2023/10/13	0	23.00	0	0.00	22.95	0	60	0.07%
2023/10/11	0	23.10	0	0.00	23.00	0	63	0.05%
2023/09/05	0	23.60	0	0.00	23.70	0	222	0.01%
2023/08/24	0	23.75	0	0.00	23.30	0	229	0.01%
2023/08/23	0	23.40	0	0.00	23.70	0	229	0.01%
2023/08/14	0.1	23.80	0	0.00	23.45	0.1	223	0.05%
2023/08/10	0	24.45	0	0.00	24.10	0	223	0.00%
2023/07/31	0	0.00	2	24.90	24.80	-2	216	-0.92%
2023/07/28	2	25.00	0	0.00	24.95	2	216	0.93%
2023/07/14	0.1	26.80	0	0.00	26.40	0.1	213	0.05%
2023/06/27	0	0.00	0.1	28.00	28.35	-0.1	94	-0.11%
2023/06/26	0.1	25.60	0	0.00	25.80	0.1	67	0.15%
2023/03/22	0	0.00	1	25.50	25.50	-1	168	-0.59%
2023/03/09	0	0.00	2	27.25	26.55	-2	207	-0.96%
2023/01/30	0	0.00	1	25.95	26.10	-1	338	-0.30%
2023/01/17	0	0.00	8	25.91	25.90	-8	336	-2.38%
2022/12/21	3	27.65	0	0.00	27.60	3	343	0.87%
2022/12/16	1	29.10	0	0.00	29.30	1	340	0.29%
2022/12/15	5	29.60	0	0.00	29.00	5	338	1.48%
2022/11/30	0	0.00	1	28.50	28.80	-1	311	-0.32%
2022/11/21	1.1	29.52	2	29.05	29.95	-1	307	-0.31%
2022/11/18	1	27.40	0	0.00	27.75	1	277	0.36%
2022/11/17	1	26.90	0	0.00	27.40	1	278	0.36%
2022/11/15	0.1	26.65	0	0.00	26.25	0.1	289	0.03%
2022/11/10	0.1	25.90	0	0.00	25.95	0.1	338	0.03%
2022/10/11	0.1	24.85	0	0.00	24.70	0.1	1,291	0.01%
2022/09/22	0	0.00	2	27.85	28.10	-2	1,704	-0.12%
2022/09/20	2	29.30	0	0.00	28.75	2	1,768	0.11%
2022/09/14	0	0.00	10	28.56	29.25	-10	1,777	-0.56%
2022/09/13	0.3	29.50	0	0.00	29.00	0.3	1,778	0.02%
2022/08/18	0.3	35.80	0	0.00	35.30	0.3	1,722	0.02%
2022/08/15	1	34.75	1	35.65	35.60	0	1,682	0.00%
2022/08/04	0	0.00	1	35.30	33.90	-1	1,547	-0.06%
2022/08/03	11	36.32	3	35.97	35.20	8	1,506	0.53%
2022/08/02	5	35.38	5	35.08	35.70	0	1,438	0.00%
2022/08/01	1	37.00	0	0.00	35.85	1	1,414	0.07%
2022/07/29	0	0.00	3	37.60	36.40	-3	1,364	-0.22%
2022/07/28	5	38.00	3	38.50	37.10	2	1,292	0.15%
2022/07/27	3	33.87	2.1	34.60	36.90	0.9	1,162	0.08%
2022/07/26	3.1	35.40	0	0.00	33.75	3.1	1,080	0.28%
2022/07/25	1	33.60	2	34.84	35.75	-1	992	-0.10%
2022/07/22	0	32.83	1	32.70	32.50	-1	886	-0.11%
2022/07/21	1	29.75	0	0.00	31.00	1	779	0.13%
2022/07/12	0	0.00	1	29.00	27.65	-1	722	-0.14%
2022/07/08	3	32.22	2	31.40	30.90	1	705	0.14%
2022/07/07	1	31.20	5.1	30.85	31.60	-4.1	681	-0.60%
2022/07/06	32.1	31.19	29	31.00	29.65	3.1	630	0.49%
2022/07/05	4	30.61	3.1	31.20	32.10	0.9	535	0.17%
2022/06/20	0.1	23.95	0	0.00	23.95	0.1	371	0.01%
2022/06/09	0	0.00	0.1	30.50	30.55	-0.1	405	-0.02%
2022/05/25	0.1	29.20	0	0.00	28.90	0.1	694	0.01%
2022/04/29	0.1	29.80	0	0.00	29.15	0.1	1,056	0.01%
2022/04/27	0.1	27.80	0	0.00	28.60	0.1	1,054	0.00%
2022/04/26	0	29.25	0	0.00	28.55	0	1,049	0.00%
2022/04/25	0.1	29.15	0	0.00	28.85	0.1	1,054	0.00%
2022/04/14	1	34.25	0	0.00	34.60	1	2,039	0.05%
2022/04/13	0.1	36.00	0	0.00	35.30	0.1	2,253	0.00%
2022/04/06	0.1	37.85	0	0.00	37.90	0.1	2,642	0.00%
2022/03/31	0	0.00	1	37.80	37.10	-1	2,636	-0.04%
2022/03/30	0	0.00	1	38.10	37.90	-1	2,630	-0.04%
2022/03/25	1	39.45	0	0.00	39.00	1	2,629	0.04%
2022/03/24	5	40.53	0	0.00	40.50	5	2,624	0.19%
2022/03/23	0.1	40.00	0	0.00	39.65	0.1	2,616	0.00%
2022/03/18	0	0.00	1	38.10	38.40	-1	2,931	-0.03%
2022/03/17	1	38.20	0	0.00	38.75	1	2,949	0.03%
2022/03/10	0	36.90	0	0.00	37.95	0	2,996	0.00%
2022/03/09	0	36.50	0	0.00	36.00	0	2,981	0.00%
2022/03/07	0	36.65	0	0.00	36.35	0	2,972	0.00%
2022/03/01	0	37.20	0.1	39.50	39.50	0	2,842	0.00%
2022/02/24	0	37.50	0	0.00	35.00	0	2,879	0.00%
2022/02/23	0	38.25	2	38.20	38.10	-2	2,893	-0.07%
2022/02/22	0.1	38.00	0	0.00	38.35	0.1	2,902	0.00%
2022/02/21	0	37.80	0	0.00	38.00	0	2,890	0.00%
2022/02/18	0	39.75	0	0.00	39.35	0	2,887	0.00%
2022/02/16	0	40.50	0	0.00	40.90	0	2,872	0.00%
2022/02/15	0.2	40.89	0	0.00	40.25	0.2	2,856	0.01%
2022/02/14	2	40.05	0	0.00	40.05	2	2,829	0.07%
2022/02/10	1	47.05	1	46.70	45.40	0	2,747	0.00%
2022/02/09	0.2	44.74	0	0.00	46.20	0.2	2,640	0.01%
2022/02/07	0	0.00	3	38.27	38.20	-3	2,615	-0.11%
2022/01/25	0	0.00	1	41.00	40.65	-1	2,606	-0.04%
2022/01/24	1	38.10	0	0.00	39.70	1	2,605	0.04%
2022/01/21	1	40.41	0	0.00	39.80	1	2,598	0.04%
2022/01/20	0	0.00	1	42.80	42.65	-1	2,594	-0.04%
2022/01/17	1	45.75	0	0.00	46.10	1	2,576	0.04%
2022/01/14	1.1	44.71	3	46.53	44.60	-2	2,456	-0.08%
2022/01/13	1	48.60	1	49.05	49.45	0	2,387	0.00%
2022/01/12	6	50.43	2	52.40	49.55	4	2,276	0.18%
2022/01/11	0	53.80	2	58.00	53.80	-2	2,158	-0.09%
2022/01/10	0	60.80	0	0.00	59.70	0	2,032	0.00%
2022/01/07	1	66.00	0	0.00	66.30	1	1,917	0.05%
2022/01/06	12	65.71	13	66.71	66.90	-1	1,541	-0.06%
2022/01/05	4	66.25	4	66.25	65.40	0	1,318	0.00%
2022/01/04	4	61.10	0.1	60.26	62.50	4	1,108	0.36%
2022/01/03	1	55.16	1.2	56.67	56.90	-0.2	962	-0.02%
2021/12/29	0	0.00	1	47.85	49.80	-1	887	-0.11%
2021/12/24	0	0.00	1	47.65	47.75	-1	881	-0.11%
2021/12/16	1	50.80	1	52.20	49.90	0	848	0.00%
2021/12/15	3	49.37	2.1	51.67	50.60	0.9	742	0.12%
2021/12/14	2	46.90	1.2	47.55	48.05	0.8	582	0.14%
2021/11/19	0	0.00	1	31.55	32.30	-1	134	-0.74%
2021/11/18	1	31.90	0	0.00	29.40	1	112	0.89%
2021/11/17	1	29.90	0	0.00	30.45	1	84	1.18%
2021/11/16	1	25.35	0	0.00	27.70	1	63	1.57%
2021/10/29	0	23.15	0	0.00	23.00	0	43	0.05%
2021/10/15	0.1	23.10	0	0.00	22.95	0.1	49	0.20%
2021/09/22	0.1	22.85	0	0.00	22.75	0.1	54	0.18%
2021/09/01	0.1	24.20	0	0.00	23.90	0.1	63	0.16%
2021/08/24	0.1	23.20	0	0.00	23.00	0.1	64	0.08%
2021/08/23	0.1	23.00	0	0.00	22.75	0.1	65	0.08%
2021/08/19	0.1	22.80	0	0.00	22.65	0.1	67	0.15%
2021/08/13	0.1	23.10	0	0.00	22.85	0.1	69	0.14%
2021/08/12	0.1	23.10	0	0.00	22.90	0.1	70	0.14%
2021/08/11	0.1	23.25	0	0.00	22.90	0.1	70	0.14%
2021/08/10	0.1	23.45	0	0.00	23.30	0.1	72	0.14%
2021/08/06	0.1	23.90	0	0.00	23.80	0.1	88	0.11%
2021/08/05	0.1	23.80	0	0.00	23.65	0.1	93	0.11%
2021/08/02	0.1	23.95	0	0.00	23.80	0.1	112	0.09%
2021/07/29	0.2	23.93	0	0.00	23.90	0.2	127	0.16%
2021/07/28	0.1	24.15	0	0.00	23.40	0.1	126	0.10%
2021/05/13	0	0.00	2	23.10	24.20	-2	90	-2.21%
2021/05/12	2	22.40	0	0.00	22.50	2	86	2.33%
2021/05/11	0	0.00	2	24.10	23.45	-2	82	-2.41%
2021/03/09	1	22.45	0	0.00	22.45	1	33	3.02%
2020/11/23	1	24.30	0	0.00	24.45	1	32	3.03%
2020/11/13	0	0.00	1	25.10	25.10	-1	33	-2.97%
2020/10/28	1	24.65	1	25.75	24.60	0	33	0.00%
2020/09/24	1	24.65	0	0.00	24.65	1	27	3.58%
2020/05/18	0	0.00	1	24.85	26.40	-1	63	-1.59%
2020/05/08	1	24.55	0	0.00	24.55	1	54	1.82%
2019/07/10	1	42.00	0	0.00	41.25	1	17	5.80%
2018/03/08	0	0.00	3	61.00	60.70	-3	41	-7.25%
2018/02/08	2	55.90	0	0.00	55.00	2	40	4.90%
2018/01/24	0	0.00	1	58.40	58.40	-1	57	-1.75%