台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.60
  • 漲幅
    -2.39%
  • 成交量
    58
  • 產業
    上櫃 文化創意指數
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.000.125.6025.45-0.180-0.06%
2024/10/0100.00026.6026.600159-0.02%
2024/09/3000.000.124.2424.20-0.1163-0.04%
2024/09/26024.1500.0024.0501680.01%
2024/09/190.123.9500.0023.850.12030.04%
2024/09/130.123.5000.0023.500.12030.04%
2024/09/100.123.5500.0023.100.12040.04%
2024/09/040.123.7500.0023.250.12070.05%
2024/08/30024.0000.0024.0002050.02%
2024/08/090.123.8000.0023.400.11980.03%
2024/08/0700.000.123.5523.10-0.1199-0.03%
2024/08/060.122.9500.0022.700.11980.03%
2024/07/260.126.2300.0026.400.11980.04%
2024/07/190.126.4500.0025.900.11970.06%
2024/07/18026.7000.0027.1001960.00%
2024/07/1000.00229.3829.35-2180-1.11%
2024/07/082.129.2900.0029.352.11701.23%
2024/07/0500.000.229.2529.25-0.2144-0.14%
2024/07/01025.3000.0025.200920.04%
2024/06/280.125.6000.0025.600.1830.12%
2024/06/27123.7500.0023.751581.72%
2024/06/24023.5000.0023.450630.07%
2024/06/210.123.6300.0023.650.1620.13%
2024/06/12024.0000.0023.800580.02%
2024/06/07023.9000.0023.750580.07%
2024/06/04023.7000.0023.550590.07%
2024/06/03023.6500.0023.750590.07%
2024/05/16023.8000.0023.750600.07%
2024/05/15023.9500.0023.850610.07%
2024/05/14024.0000.0023.800640.06%
2024/05/13023.95123.9023.95-163-1.50%
2024/05/0800.00024.5024.50061-0.03%
2024/05/06024.5000.0024.500600.07%
2024/04/2300.00123.3523.40-157-1.74%
2024/04/16223.3000.0023.602553.63%
2024/04/150.123.3700.0023.750.1540.13%
2024/04/120.123.5500.0023.650.1510.11%
2024/04/080.123.6000.0023.350.1500.21%
2024/04/02023.1000.0022.950470.09%
2024/03/29023.3500.0023.250460.09%
2024/03/28023.7500.0023.550420.10%
2024/03/01023.9500.0023.850560.01%
2024/02/19024.3000.0024.100790.02%
2024/02/1500.00324.1023.70-378-3.80%
2024/02/0500.00123.3523.30-176-1.31%
2024/02/02023.4500.0023.300760.01%
2024/02/01024.3000.0023.400760.01%
2024/01/26023.1000.0023.000760.01%
2024/01/22023.1500.0023.050710.01%
2024/01/030.123.8000.0023.700.1730.15%
2023/11/17023.0000.0022.900350.08%
2023/11/16023.0500.0022.900400.07%
2023/11/150.123.0300.0023.100.1400.17%
2023/11/140.123.0500.0023.000.1390.15%
2023/11/130.123.1500.0023.000.1420.14%
2023/11/07023.1000.0023.050430.07%
2023/10/27022.9000.0022.850540.04%
2023/10/160.123.1500.0023.650.1600.17%
2023/10/13023.0000.0022.950600.07%
2023/10/11023.1000.0023.000630.05%
2023/09/05023.6000.0023.7002220.01%
2023/08/24023.7500.0023.3002290.01%
2023/08/23023.4000.0023.7002290.01%
2023/08/140.123.8000.0023.450.12230.05%
2023/08/10024.4500.0024.1002230.00%
2023/07/3100.00224.9024.80-2216-0.92%
2023/07/28225.0000.0024.9522160.93%
2023/07/140.126.8000.0026.400.12130.05%
2023/06/2700.000.128.0028.35-0.194-0.11%
2023/06/260.125.6000.0025.800.1670.15%
2023/03/2200.00125.5025.50-1168-0.59%
2023/03/0900.00227.2526.55-2207-0.96%
2023/01/3000.00125.9526.10-1338-0.30%
2023/01/1700.00825.9125.90-8336-2.38%
2022/12/21327.6500.0027.6033430.87%
2022/12/16129.1000.0029.3013400.29%
2022/12/15529.6000.0029.0053381.48%
2022/11/3000.00128.5028.80-1311-0.32%
2022/11/211.129.52229.0529.95-1307-0.31%
2022/11/18127.4000.0027.7512770.36%
2022/11/17126.9000.0027.4012780.36%
2022/11/150.126.6500.0026.250.12890.03%
2022/11/100.125.9000.0025.950.13380.03%
2022/10/110.124.8500.0024.700.11,2910.01%
2022/09/2200.00227.8528.10-21,704-0.12%
2022/09/20229.3000.0028.7521,7680.11%
2022/09/1400.001028.5629.25-101,777-0.56%
2022/09/130.329.5000.0029.000.31,7780.02%
2022/08/180.335.8000.0035.300.31,7220.02%
2022/08/15134.75135.6535.6001,6820.00%
2022/08/0400.00135.3033.90-11,547-0.06%
2022/08/031136.32335.9735.2081,5060.53%
2022/08/02535.38535.0835.7001,4380.00%
2022/08/01137.0000.0035.8511,4140.07%
2022/07/2900.00337.6036.40-31,364-0.22%
2022/07/28538.00338.5037.1021,2920.15%
2022/07/27333.872.134.6036.900.91,1620.08%
2022/07/263.135.4000.0033.753.11,0800.28%
2022/07/25133.60234.8435.75-1992-0.10%
2022/07/22032.83132.7032.50-1886-0.11%
2022/07/21129.7500.0031.0017790.13%
2022/07/1200.00129.0027.65-1722-0.14%
2022/07/08332.22231.4030.9017050.14%
2022/07/07131.205.130.8531.60-4.1681-0.60%
2022/07/0632.131.192931.0029.653.16300.49%
2022/07/05430.613.131.2032.100.95350.17%
2022/06/200.123.9500.0023.950.13710.01%
2022/06/0900.000.130.5030.55-0.1405-0.02%
2022/05/250.129.2000.0028.900.16940.01%
2022/04/290.129.8000.0029.150.11,0560.01%
2022/04/270.127.8000.0028.600.11,0540.00%
2022/04/26029.2500.0028.5501,0490.00%
2022/04/250.129.1500.0028.850.11,0540.00%
2022/04/14134.2500.0034.6012,0390.05%
2022/04/130.136.0000.0035.300.12,2530.00%
2022/04/060.137.8500.0037.900.12,6420.00%
2022/03/3100.00137.8037.10-12,636-0.04%
2022/03/3000.00138.1037.90-12,630-0.04%
2022/03/25139.4500.0039.0012,6290.04%
2022/03/24540.5300.0040.5052,6240.19%
2022/03/230.140.0000.0039.650.12,6160.00%
2022/03/1800.00138.1038.40-12,931-0.03%
2022/03/17138.2000.0038.7512,9490.03%
2022/03/10036.9000.0037.9502,9960.00%
2022/03/09036.5000.0036.0002,9810.00%
2022/03/07036.6500.0036.3502,9720.00%
2022/03/01037.200.139.5039.5002,8420.00%
2022/02/24037.5000.0035.0002,8790.00%
2022/02/23038.25238.2038.10-22,893-0.07%
2022/02/220.138.0000.0038.350.12,9020.00%
2022/02/21037.8000.0038.0002,8900.00%
2022/02/18039.7500.0039.3502,8870.00%
2022/02/16040.5000.0040.9002,8720.00%
2022/02/150.240.8900.0040.250.22,8560.01%
2022/02/14240.0500.0040.0522,8290.07%
2022/02/10147.05146.7045.4002,7470.00%
2022/02/090.244.7400.0046.200.22,6400.01%
2022/02/0700.00338.2738.20-32,615-0.11%
2022/01/2500.00141.0040.65-12,606-0.04%
2022/01/24138.1000.0039.7012,6050.04%
2022/01/21140.4100.0039.8012,5980.04%
2022/01/2000.00142.8042.65-12,594-0.04%
2022/01/17145.7500.0046.1012,5760.04%
2022/01/141.144.71346.5344.60-22,456-0.08%
2022/01/13148.60149.0549.4502,3870.00%
2022/01/12650.43252.4049.5542,2760.18%
2022/01/11053.80258.0053.80-22,158-0.09%
2022/01/10060.8000.0059.7002,0320.00%
2022/01/07166.0000.0066.3011,9170.05%
2022/01/061265.711366.7166.90-11,541-0.06%
2022/01/05466.25466.2565.4001,3180.00%
2022/01/04461.100.160.2662.5041,1080.36%
2022/01/03155.161.256.6756.90-0.2962-0.02%
2021/12/2900.00147.8549.80-1887-0.11%
2021/12/2400.00147.6547.75-1881-0.11%
2021/12/16150.80152.2049.9008480.00%
2021/12/15349.372.151.6750.600.97420.12%
2021/12/14246.901.247.5548.050.85820.14%
2021/11/1900.00131.5532.30-1134-0.74%
2021/11/18131.9000.0029.4011120.89%
2021/11/17129.9000.0030.451841.18%
2021/11/16125.3500.0027.701631.57%
2021/10/29023.1500.0023.000430.05%
2021/10/150.123.1000.0022.950.1490.20%
2021/09/220.122.8500.0022.750.1540.18%
2021/09/010.124.2000.0023.900.1630.16%
2021/08/240.123.2000.0023.000.1640.08%
2021/08/230.123.0000.0022.750.1650.08%
2021/08/190.122.8000.0022.650.1670.15%
2021/08/130.123.1000.0022.850.1690.14%
2021/08/120.123.1000.0022.900.1700.14%
2021/08/110.123.2500.0022.900.1700.14%
2021/08/100.123.4500.0023.300.1720.14%
2021/08/060.123.9000.0023.800.1880.11%
2021/08/050.123.8000.0023.650.1930.11%
2021/08/020.123.9500.0023.800.11120.09%
2021/07/290.223.9300.0023.900.21270.16%
2021/07/280.124.1500.0023.400.11260.10%
2021/05/1300.00223.1024.20-290-2.21%
2021/05/12222.4000.0022.502862.33%
2021/05/1100.00224.1023.45-282-2.41%
2021/03/09122.4500.0022.451333.02%
2020/11/23124.3000.0024.451323.03%
2020/11/1300.00125.1025.10-133-2.97%
2020/10/28124.65125.7524.600330.00%
2020/09/24124.6500.0024.651273.58%
2020/05/1800.00124.8526.40-163-1.59%
2020/05/08124.5500.0024.551541.82%
2019/07/10142.0000.0041.251175.80%
2018/03/0800.00361.0060.70-341-7.25%
2018/02/08255.9000.0055.002404.90%
2018/01/2400.00158.4058.40-157-1.75%
孫振搶下第1張奧運門票剩15張!兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨-2024/07/14
霹靂 相關文章
霹靂 相關影音