波力-KY (8467)-玉山-新竹券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
312.0
漲跌
▲1.0
漲幅
+0.32%
成交量
279張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	318.50	312.00	-2	500	-0.40%
2024/12/05	0	0.00	0.1	314.50	307.00	-0.1	604	-0.01%
2024/12/04	0	0.00	0	296.00	297.00	0	604	0.00%
2024/12/03	0	0.00	1	297.50	282.00	-1	613	-0.16%
2024/12/02	0	0.00	1	291.50	291.50	-1	599	-0.17%
2024/11/29	1	275.50	0	0.00	271.50	1	583	0.17%
2024/11/26	1	285.50	0	0.00	283.00	1	561	0.18%
2024/11/22	0	0.00	0	280.00	268.50	0	545	0.00%
2024/11/14	0	250.00	0	0.00	251.50	0	555	0.01%
2024/11/12	0	0.00	1	260.00	256.50	-1	589	-0.17%
2024/11/08	1	256.00	0	0.00	260.50	1	591	0.17%
2024/11/04	2	258.50	0	0.00	258.50	2	558	0.36%
2024/10/24	0	0.00	0	273.00	268.00	0	660	0.00%
2024/10/14	0	0.00	8	235.50	244.00	-8	893	-0.90%
2024/10/11	0	245.00	0	0.00	243.00	0	899	0.00%
2024/10/07	0	254.00	0	0.00	252.00	0	946	0.00%
2024/10/01	0.1	263.38	0	0.00	258.50	0.1	963	0.01%
2024/09/24	0	0.00	1	280.00	277.50	-1	918	-0.11%
2024/09/19	2	263.00	0	0.00	261.00	2	897	0.22%
2024/09/16	1	265.00	0	0.00	261.00	1	891	0.11%
2024/09/13	1	259.50	1	262.00	263.50	0	883	0.00%
2024/09/11	1	251.00	1	253.50	253.50	0	871	0.00%
2024/09/06	0	0.00	1	256.00	269.50	-1	808	-0.12%
2024/09/05	1	245.50	1	251.50	245.00	0	766	0.00%
2024/09/04	1	238.50	1	246.00	237.00	0	742	0.00%
2024/08/20	0.1	225.50	0	0.00	226.00	0.1	726	0.01%
2024/08/16	2	227.50	0	0.00	226.00	2	731	0.27%
2024/08/14	0	0.00	0	223.50	209.00	0	695	0.00%
2024/08/13	4	220.38	0	0.00	218.50	4	679	0.59%
2024/08/06	0	200.00	2	197.00	199.00	-2	661	-0.30%
2024/07/31	0	0.00	0	256.50	256.50	0	642	0.00%
2024/07/30	2	223.00	0	0.00	233.50	2	616	0.32%
2024/07/23	1	250.97	3	217.50	215.00	-2	599	-0.33%
2024/07/22	2	232.25	0	0.00	237.50	2	552	0.36%
2024/07/18	1	230.00	1	233.00	242.50	0	500	0.00%
2024/07/11	1	192.50	1	194.50	203.00	0	431	0.00%
2024/07/02	0	0.00	2	174.50	174.50	-2	496	-0.40%
2024/06/14	0	0.00	1	173.50	176.50	-1	725	-0.14%
2024/06/03	0	0.00	1	167.00	168.00	-1	823	-0.12%
2024/05/31	0	0.00	5	170.00	168.50	-5	829	-0.60%
2024/05/30	7	168.57	0	0.00	168.50	7	842	0.83%
2024/05/29	1	175.50	2	180.00	175.00	-1	842	-0.12%
2024/05/28	1	175.00	0	0.00	177.00	1	848	0.12%
2024/05/24	1	182.00	1	185.50	184.50	0	845	0.00%
2024/05/23	1	181.50	0	0.00	178.00	1	873	0.11%
2024/05/09	0	0.00	11	178.55	176.00	-11	1,029	-1.07%
2024/05/08	1	179.00	1	179.00	177.00	0	1,044	0.00%
2024/05/07	4	170.00	2	172.00	167.50	2	1,049	0.19%
2024/05/06	1	172.50	0	0.00	174.50	1	1,046	0.10%
2024/05/03	3	175.50	0	0.00	175.00	3	1,047	0.29%
2024/05/02	6	179.58	0	0.00	177.50	6	1,044	0.57%
2024/04/30	1	182.50	4	189.75	185.00	-3	1,041	-0.29%
2024/04/29	3	184.50	0	0.00	184.50	3	1,035	0.29%
2024/04/24	0	0.00	1	200.00	194.00	-1	1,028	-0.10%
2024/04/19	2	188.00	1	188.50	189.50	1	1,013	0.10%
2024/04/18	2	193.00	2	196.00	194.50	0	1,006	0.00%
2024/04/17	0	0.00	1	192.00	190.50	-1	1,039	-0.10%
2024/04/16	3	200.67	2	195.50	192.00	1	1,172	0.09%
2024/04/15	3	213.67	22	216.14	213.00	-19	1,299	-1.46%
2024/04/10	0	0.00	2	200.75	193.00	-2	1,383	-0.14%
2024/04/09	1	198.00	0	0.00	196.50	1	1,370	0.07%
2024/04/08	1	190.00	0	0.00	193.00	1	1,356	0.07%
2024/04/03	9	196.78	0	0.00	196.50	9	1,355	0.66%
2024/04/02	0	0.00	1	191.50	192.00	-1	1,348	-0.07%
2024/03/29	2	197.00	2	205.00	198.00	0	1,336	0.00%
2024/03/28	2	202.50	2	204.50	209.00	0	1,300	0.00%
2024/03/27	10	195.00	0	0.00	196.00	10	1,233	0.81%
2024/03/25	1	185.50	0	0.00	182.50	1	1,250	0.08%
2024/03/21	0	0.00	1	179.50	179.50	-1	1,258	-0.08%
2024/03/20	1	181.00	0	0.00	180.00	1	1,262	0.08%
2024/03/19	1	214.00	13	211.42	185.00	-12	1,260	-0.95%
2024/03/18	2	198.00	4	203.38	205.50	-2	1,201	-0.17%
2024/03/15	18	180.61	6	184.50	187.00	12	1,184	1.01%
2024/03/14	1	170.00	0	0.00	170.00	1	1,232	0.08%
2024/03/11	0	0.00	1	191.00	182.00	-1	1,282	-0.08%
2024/03/07	0	0.00	1	184.00	183.00	-1	1,264	-0.08%
2024/03/05	2	184.00	0	0.00	184.50	2	1,256	0.16%
2024/03/01	2	177.00	1	175.00	182.00	1	1,250	0.08%
2024/02/27	0	0.00	1	177.00	173.00	-1	1,248	-0.08%
2024/02/26	0	0.00	1	192.00	182.00	-1	1,245	-0.08%
2024/02/23	2	183.00	5	194.00	178.50	-3	1,278	-0.23%
2024/02/21	0	0.00	14	168.96	176.50	-14	1,265	-1.11%
2024/02/20	1	160.00	0	0.00	160.50	1	1,270	0.08%
2024/02/19	11	164.73	0	0.00	163.00	11	1,274	0.86%
2024/02/15	0	0.00	13	169.00	171.50	-13	1,269	-1.02%
2024/02/05	3	158.83	0	0.00	158.00	3	1,260	0.24%
2024/02/02	10	165.40	11	168.50	164.00	-1	1,255	-0.08%
2024/02/01	12	167.58	0	0.00	165.50	12	1,254	0.96%
2024/01/31	1	166.50	8	166.19	169.50	-7	1,240	-0.56%
2024/01/30	9	164.61	0	0.00	163.00	9	1,212	0.74%
2024/01/25	0	0.00	1	171.50	168.50	-1	1,187	-0.08%
2024/01/24	5	169.00	1	170.99	173.50	4	1,185	0.34%
2024/01/23	0	158.50	0	0.00	158.00	0	1,184	0.00%
2024/01/22	0	160.83	0	0.00	158.00	0	1,184	0.00%
2024/01/16	1	171.00	0	0.00	165.00	1	1,182	0.08%
2024/01/11	1	169.00	1	170.50	172.00	0	1,175	0.00%
2024/01/10	2	181.50	6	182.75	180.00	-4	1,128	-0.35%
2024/01/09	2	151.25	5	157.30	178.50	-3	986	-0.30%
2024/01/05	2	134.25	0	148.50	148.00	2	829	0.24%
2024/01/04	5	138.00	2.1	138.50	138.50	2.9	729	0.40%
2024/01/03	0	0.00	5	126.40	126.00	-5	712	-0.70%
2024/01/02	5	122.50	0	0.00	124.50	5	744	0.67%
2023/12/29	1	126.00	0	0.00	125.50	1	773	0.13%
2023/12/27	1	126.00	1	127.00	126.50	0	856	0.00%
2023/12/26	0	0.00	1	126.00	127.50	-1	856	-0.12%
2023/12/25	1	124.03	0	0.00	124.50	1	858	0.12%
2023/12/21	0	129.50	0	0.00	125.50	0	859	0.00%
2023/12/20	0	0.00	7	125.00	134.50	-7	850	-0.82%
2023/12/19	7	122.50	0	0.00	122.50	7	862	0.81%
2023/12/12	0	121.50	0	0.00	124.50	0	924	0.00%
2023/12/11	2	136.48	7	146.00	125.50	-5	905	-0.55%
2023/12/08	7	136.14	0	0.00	134.50	7	839	0.83%
2023/12/06	0	0.00	3	146.33	142.00	-3	783	-0.38%
2023/12/05	4	141.50	1	143.00	143.50	3	783	0.38%
2023/12/04	0	150.50	0	0.00	151.50	0	783	0.00%
2023/11/29	1	165.49	0	0.00	157.00	1	779	0.13%
2023/11/28	0	0.00	0	162.00	162.00	0	770	0.00%
2023/11/27	2	141.50	2	145.25	147.50	0	762	0.00%
2023/11/24	0	0.00	4	140.00	138.50	-4	754	-0.53%
2023/11/22	4	134.50	0	0.00	138.50	4	746	0.54%
2023/11/21	0	0.00	1	130.50	130.50	-1	677	-0.15%
2023/11/20	0	0.00	1	119.00	119.00	-1	631	-0.16%
2023/11/17	0	0.00	1	108.50	108.50	-1	591	-0.17%
2023/11/16	0	0.00	2	99.00	99.00	-2	555	-0.36%
2023/11/14	1	87.20	0	0.00	87.60	1	540	0.19%
2023/10/26	1	77.90	0	0.00	77.40	1	501	0.20%
2023/10/25	1	80.60	0	0.00	80.60	1	498	0.20%
2023/10/23	1	79.50	0	0.00	78.60	1	495	0.20%
2023/10/16	0	0.00	3	87.07	84.30	-3	486	-0.62%
2023/10/12	1	93.30	0	0.00	91.60	1	478	0.21%
2023/10/06	2	94.70	0	0.00	95.30	2	476	0.42%
2023/10/05	1	92.70	2	89.00	96.00	-1	444	-0.23%
2023/10/04	2	93.50	1	95.10	89.40	1	413	0.24%
2023/09/28	0	0.00	2	82.60	82.90	-2	321	-0.62%
2023/09/26	2	86.85	0	0.00	85.00	2	310	0.64%
2023/09/21	1	89.10	1	91.30	92.30	0	255	0.00%
2023/09/19	2	93.30	0	0.00	94.00	2	214	0.93%
2023/09/18	1	86.10	2	89.00	92.40	-1	192	-0.52%
2023/09/11	0	0.00	1	71.70	73.90	-1	137	-0.73%
2023/09/07	1	77.90	1	78.20	77.90	0	129	0.00%
2023/09/06	0	0.00	1	70.80	72.60	-1	118	-0.84%
2023/09/05	0	0.00	1	71.60	72.20	-1	117	-0.85%
2023/09/01	0	0.00	1	71.90	71.10	-1	107	-0.93%
2023/08/30	1	70.90	1	69.90	70.80	0	107	0.00%
2023/08/11	1	63.20	0	0.00	63.40	1	89	1.12%
2023/08/08	0	0.00	1	62.00	61.90	-1	86	-1.16%
2023/07/31	1	63.50	0	0.00	63.60	1	86	1.16%
2023/07/14	3	73.20	1	69.20	69.30	2	66	3.01%
2023/07/13	0	0.00	1	72.40	73.20	-1	60	-1.66%
2023/07/07	1	66.20	0	0.00	65.00	1	44	2.25%
2023/06/07	1	61.10	0	0.00	61.10	1	52	1.89%
2023/03/21	0	0.00	7	58.13	59.00	-7	46	-15.11%
2023/03/14	3	60.57	0	0.00	59.30	3	45	6.54%
2022/12/21	0	0.00	1	63.20	63.60	-1	92	-1.08%
2022/12/19	1	61.30	0	0.00	61.90	1	93	1.07%
2022/10/11	0	0.00	6	50.30	50.30	-6	356	-1.68%
2022/10/07	1	56.70	0	0.00	55.80	1	359	0.28%
2022/10/05	2	58.15	0	0.00	57.50	2	396	0.50%
2022/09/19	0	0.00	1	62.70	61.80	-1	454	-0.22%
2022/09/16	1	64.80	0	0.00	64.30	1	457	0.22%
2022/09/15	0	0.00	1	67.30	66.70	-1	465	-0.21%
2022/09/14	1	66.80	1	66.10	66.80	0	474	0.00%
2022/09/12	1	64.80	0	0.00	65.40	1	501	0.20%
2022/09/08	1	64.80	0	0.00	64.90	1	504	0.20%
2022/08/25	5	71.42	2	70.60	67.00	3	493	0.61%
2022/07/28	1	69.40	0	0.00	68.90	1	359	0.28%
2022/07/22	1	72.20	0	0.00	71.20	1	309	0.32%
2022/07/20	1	75.80	0	0.00	73.70	1	277	0.36%
2022/07/13	1	65.00	1	66.20	66.50	0	203	0.00%
2022/07/01	0	0.00	2	66.00	62.40	-2	129	-1.54%
2022/06/30	1	63.70	1	66.10	64.00	0	127	0.00%
2022/06/28	2	65.35	2	66.00	66.00	0	111	0.00%
2022/06/27	0	0.00	1	60.80	63.80	-1	101	-0.98%
2022/06/24	1	60.70	0	0.00	62.50	1	95	1.04%
2022/06/23	2	61.15	0	0.00	61.60	2	91	2.18%
2022/06/20	0	0.00	1	52.50	53.90	-1	48	-2.04%
2022/06/17	0	0.00	2	47.75	49.05	-2	34	-5.81%
2022/01/10	0	0.00	1	39.30	40.50	-1	13	-7.18%
2022/01/04	1	43.10	0	0.00	41.30	1	12	7.70%
2021/09/10	0	0.00	4	42.65	42.65	-4	10	-39.67%
2020/07/27	0	0.00	1	53.40	53.00	-1	27	-3.60%
2020/07/21	1	53.00	0	0.00	53.00	1	22	4.51%
2020/06/18	0	0.00	1	55.00	55.60	-1	16	-5.97%
2020/06/10	2	50.40	0	0.00	50.30	2	16	12.13%
2020/02/12	1	52.90	0	0.00	52.60	1	52	1.91%
2020/01/02	1	66.80	0	0.00	65.60	1	67	1.48%
2019/12/25	2	65.75	0	0.00	66.50	2	66	3.00%
2019/12/20	2	67.50	0	0.00	67.50	2	66	3.02%
2019/12/19	1	67.60	0	0.00	67.60	1	66	1.51%
2019/11/26	0	0.00	1	67.00	65.90	-1	71	-1.39%
2019/11/12	0	0.00	1	62.00	60.20	-1	66	-1.50%
2019/11/08	0	0.00	4	65.90	63.10	-4	63	-6.26%
2019/10/31	4	56.63	0	0.00	57.00	4	50	7.88%
2019/09/26	2	56.10	0	0.00	57.60	2	77	2.57%
2018/06/26	0	0.00	1	32.00	32.00	-1	7	-13.58%