三貝德 (8489)-玉山-新竹券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	24.51	24.85	-4	440	-0.91%
2024/04/16	1	25.30	0	0.00	24.80	1	440	0.23%
2024/04/12	0	0.00	3	25.85	25.90	-3	437	-0.69%
2024/03/26	0	0.00	0	28.55	28.65	0	427	0.00%
2024/03/25	0	0.00	0.1	28.40	28.70	-0.1	426	-0.02%
2024/03/14	0.1	28.00	0	0.00	28.20	0.1	408	0.02%
2024/03/07	1	29.50	0	0.00	29.40	1	391	0.26%
2024/02/19	2	32.05	0	0.00	32.35	2	349	0.57%
2024/01/31	9	32.72	9	32.55	32.55	0	287	0.00%
2024/01/17	15	25.38	15	25.03	24.75	0	42	0.00%
2023/05/05	0	0.00	1	23.50	23.60	-1	42	-2.37%
2023/03/20	0	25.35	0	0.00	24.95	0	51	0.00%
2022/05/11	0	0.00	1	30.90	30.85	-1	263	-0.38%
2022/04/25	3	40.93	3	40.07	36.00	0	236	0.00%
2022/04/22	1	36.30	1	36.20	39.05	0	157	0.00%
2022/04/21	1	38.05	1	35.50	35.50	0	135	0.00%
2022/02/18	0	0.00	1.1	36.97	37.20	-1.1	282	-0.39%
2022/02/17	0	0.00	1	36.25	36.40	-1	281	-0.36%
2022/02/08	0	0.00	1	38.85	38.20	-1	277	-0.36%
2022/01/14	2	39.95	0	0.00	39.90	2	257	0.78%
2022/01/11	1	43.35	0	0.00	40.60	1	237	0.42%
2022/01/10	3	41.30	3	41.57	42.50	0	205	0.00%
2022/01/07	4	39.74	4	39.31	38.65	0	184	0.00%
2021/12/29	1	38.80	1	40.30	38.70	0	144	0.00%
2021/12/27	0	0.00	4	38.30	38.35	-4	81	-4.91%
2021/12/09	0.1	31.95	0	0.00	32.00	0.1	56	0.18%
2021/10/29	0	0.00	0.2	33.85	34.15	-0.2	71	-0.29%
2021/10/26	2	35.63	0	0.00	35.70	2	70	2.84%
2021/09/15	0	0.00	1	34.70	34.70	-1	96	-1.04%
2021/09/09	0	0.00	1	35.65	35.40	-1	98	-1.01%
2021/08/30	0	0.00	2	37.40	37.20	-2	113	-1.76%
2021/08/27	1	40.35	0	0.00	37.15	1	112	0.89%
2021/07/30	2	37.35	0	0.00	37.05	2	221	0.90%
2021/07/27	0	0.00	2	38.70	37.95	-2	222	-0.90%
2021/07/21	2	37.30	0	0.00	37.20	2	233	0.86%
2021/06/01	0	0.00	5	41.35	41.60	-5	252	-1.98%
2021/05/21	1	44.30	0	0.00	42.00	1	241	0.41%
2021/05/20	1	45.70	0	0.00	44.85	1	241	0.41%
2021/05/19	1	48.45	0	0.00	48.70	1	231	0.43%
2021/05/14	2	38.85	0	0.00	37.85	2	172	1.16%
2021/04/19	0	0.00	1	47.05	47.05	-1	143	-0.70%
2021/04/12	1	47.85	0	0.00	47.90	1	140	0.71%
2021/04/09	1	48.10	0	0.00	48.25	1	140	0.71%
2021/04/08	0	0.00	1	49.25	48.80	-1	140	-0.71%
2021/04/07	1	49.15	0	0.00	49.00	1	139	0.72%
2021/04/01	0	0.00	0.1	50.40	50.00	-0.1	139	-0.04%
2021/03/29	0	0.00	5	50.30	50.40	-5	138	-3.62%
2021/03/26	0	0.00	1	50.70	50.30	-1	138	-0.72%
2021/03/19	0	0.00	1	51.00	51.10	-1	140	-0.71%
2021/03/18	1	51.50	0	0.00	51.00	1	141	0.70%
2021/03/17	0.2	51.20	0	0.00	51.50	0.2	142	0.12%
2021/03/16	0	0.00	1	53.40	52.20	-1	140	-0.71%
2021/03/15	1	52.80	0	0.00	53.20	1	140	0.71%
2021/03/09	1	51.70	0	0.00	51.80	1	136	0.73%
2021/03/03	0	0.00	2	50.35	51.20	-2	144	-1.39%
2021/02/24	2	51.40	0	0.00	50.80	2	173	1.15%
2021/01/25	5	48.40	0	0.00	48.55	5	173	2.88%
2020/12/18	0	0.00	1	53.40	52.50	-1	185	-0.54%
2020/12/16	0	0.00	3	53.17	53.60	-3	215	-1.39%
2020/12/15	0	0.00	2	53.20	53.00	-2	217	-0.92%
2020/12/04	1	55.60	0	0.00	55.40	1	393	0.25%
2020/12/03	1	55.80	0	0.00	55.40	1	413	0.24%
2020/11/30	6	59.33	0	0.00	58.50	6	411	1.46%
2020/11/26	0	0.00	2	58.60	58.50	-2	408	-0.49%
2020/11/24	0	0.00	1	57.20	56.90	-1	399	-0.25%
2020/11/23	1	61.00	0	0.00	58.00	1	397	0.25%
2020/10/13	1	56.20	0	0.00	55.70	1	416	0.24%
2020/10/07	1	57.00	0	0.00	57.00	1	414	0.24%
2020/10/05	0	0.00	2	58.50	58.30	-2	416	-0.48%
2020/09/30	1	55.40	0	0.00	55.80	1	411	0.24%
2020/09/24	1	56.90	0	0.00	56.20	1	407	0.25%
2020/09/22	0	0.00	1	60.50	60.50	-1	401	-0.25%
2020/09/10	2	64.80	2	63.20	64.50	0	313	0.00%
2020/09/09	3	56.80	1	58.60	60.50	2	247	0.81%
2020/09/08	2	54.70	0	0.00	55.00	2	195	1.03%
2020/08/13	1	55.50	0	0.00	55.00	1	221	0.45%
2020/04/10	0	0.00	2	65.20	65.50	-2	762	-0.26%
2020/03/16	2	60.90	0	0.00	60.40	2	663	0.30%
2020/03/02	1	91.30	1	89.30	88.10	0	568	0.00%
2020/02/26	1	92.90	1	89.40	89.40	0	544	0.00%
2020/02/25	1	97.70	1	96.20	91.00	0	529	0.00%
2020/02/24	1	98.50	2	97.60	95.20	-1	509	-0.20%
2020/02/21	0	0.00	4	88.75	91.50	-4	468	-0.85%
2020/02/12	5	84.24	0	0.00	84.70	5	406	1.23%
2020/01/14	0	0.00	2	100.75	101.50	-2	267	-0.75%
2020/01/13	0	0.00	3	100.33	99.30	-3	270	-1.11%
2020/01/06	0	0.00	1	107.50	108.50	-1	323	-0.31%
2020/01/03	1	109.00	0	0.00	108.50	1	323	0.31%
2019/12/30	1	107.50	0	0.00	107.50	1	321	0.31%
2019/12/18	2	112.75	1	112.50	112.00	1	381	0.26%
2019/12/05	0	0.00	1	124.50	124.50	-1	413	-0.24%
2019/12/02	1	126.00	0	0.00	127.00	1	438	0.23%
2019/11/22	1	128.00	0	0.00	130.50	1	492	0.20%
2019/11/18	1	138.00	0	0.00	136.00	1	488	0.20%
2019/11/15	1	137.00	1	136.00	136.00	0	494	0.00%
2019/11/05	0	0.00	1	131.50	133.00	-1	511	-0.20%
2019/11/04	1	133.50	0	0.00	131.50	1	512	0.19%
2019/10/31	1	136.00	0	0.00	135.00	1	515	0.19%
2019/10/30	1	133.00	1	134.00	134.50	0	511	0.00%
2019/10/04	0	0.00	0.1	142.00	142.50	-0.1	578	-0.02%
2019/09/24	0	0.00	3	147.33	147.00	-3	611	-0.49%
2019/09/23	0	0.00	2	140.50	140.50	-2	579	-0.35%
2019/09/20	0	0.00	0.1	140.00	140.00	-0.1	576	-0.01%
2019/09/19	0	0.00	1	141.50	142.00	-1	566	-0.18%
2019/09/16	2	143.00	0	0.00	142.00	2	563	0.36%
2019/09/12	1	144.50	1	144.50	144.50	0	570	0.00%
2019/09/11	1	144.50	0	0.00	144.50	1	560	0.18%
2019/09/10	1	139.50	0	0.00	139.00	1	548	0.18%
2019/09/09	1	139.50	1	140.50	139.00	0	550	0.00%
2019/09/05	1	140.00	5	140.50	139.50	-4	549	-0.73%
2019/08/26	1	133.00	0	0.00	132.50	1	479	0.21%
2019/08/23	2	127.50	0	0.00	128.00	2	469	0.43%
2019/08/19	1	135.50	0	0.00	134.00	1	445	0.22%
2019/08/15	3	132.67	1	136.00	132.00	2	440	0.45%
2019/08/08	0	0.00	1	132.50	133.00	-1	468	-0.21%
2019/08/07	1	128.50	0	0.00	128.50	1	466	0.21%
2019/07/26	0	0.00	1	129.00	128.00	-1	462	-0.22%
2019/07/25	1	133.50	0	0.00	131.50	1	454	0.22%
2019/07/16	1	141.00	1	138.00	138.00	0	407	0.00%
2019/07/15	1	143.50	1	144.50	145.00	0	383	0.00%
2019/07/12	1	136.50	3	137.67	138.00	-2	357	-0.56%
2019/07/09	5	133.00	4	135.50	128.00	1	324	0.31%
2019/07/08	1	133.50	1	130.50	130.50	0	295	0.00%
2019/06/26	0	0.00	1	111.00	111.00	-1	265	-0.38%
2019/06/20	1	115.50	0	0.00	118.00	1	274	0.36%
2019/05/14	0	0.00	1	123.50	123.50	-1	315	-0.32%
2019/05/09	1	135.50	0	0.00	131.00	1	333	0.30%
2019/05/06	1	139.00	0	0.00	138.00	1	334	0.30%
2019/03/18	0	0.00	1	151.50	153.00	-1	370	-0.27%
2019/03/04	1	164.50	0	0.00	165.00	1	403	0.25%
2019/02/27	0	0.00	2	164.50	163.50	-2	401	-0.50%
2019/02/14	2	161.25	2	160.00	156.50	0	427	0.00%
2019/02/13	2	155.50	0	0.00	152.00	2	410	0.49%
2019/01/17	1	145.50	1	141.50	141.00	0	661	0.00%
2019/01/10	0	0.00	2	141.00	144.00	-2	776	-0.26%
2019/01/09	0	0.00	1	146.00	144.00	-1	805	-0.12%
2019/01/04	2	130.00	0	0.00	129.00	2	826	0.24%
2018/12/26	0	0.00	3	136.50	135.50	-3	893	-0.34%
2018/12/21	1	142.00	0	0.00	142.00	1	893	0.11%
2018/12/20	1	148.00	1	147.50	141.50	0	893	0.00%
2018/12/19	3	142.67	0	0.00	145.50	3	890	0.34%
2018/12/14	0	0.00	2	149.00	147.50	-2	889	-0.22%
2018/12/11	2	142.75	3	141.00	143.00	-1	883	-0.11%
2018/12/07	2	149.50	0	0.00	150.50	2	886	0.23%
2018/12/04	0	0.00	4	154.50	154.00	-4	888	-0.45%
2018/12/03	1	158.00	0	0.00	157.00	1	891	0.11%
2018/11/30	2	150.25	1	149.50	152.00	1	884	0.11%
2018/11/29	2	153.25	0	0.00	147.00	2	886	0.23%
2018/11/28	1	146.50	0	0.00	152.50	1	884	0.11%
2018/11/23	0	0.00	2	142.00	140.50	-2	933	-0.21%
2018/11/22	1	150.00	0	0.00	145.00	1	959	0.10%
2018/11/21	1	145.50	0	0.00	145.50	1	976	0.10%
2018/11/16	0	0.00	1	155.00	153.00	-1	1,020	-0.10%
2018/11/15	1	157.00	0	0.00	154.00	1	1,045	0.10%
2018/11/08	0	0.00	5	157.00	158.00	-5	1,133	-0.44%
2018/11/02	1	153.50	1	151.50	153.50	0	1,104	0.00%
2018/10/24	1	208.00	0	0.00	210.50	1	856	0.12%
2018/10/23	3	208.00	1	209.00	206.00	2	834	0.24%
2018/10/22	1	197.00	0	0.00	204.00	1	810	0.12%
2018/10/19	1	216.50	0	0.00	207.50	1	778	0.13%
2018/10/11	0	0.00	5	235.00	247.50	-5	679	-0.74%
2018/09/26	0	0.00	1	220.50	218.00	-1	641	-0.16%
2018/08/21	1	222.00	1	237.50	237.50	0	448	0.00%
2018/08/20	1	217.50	0	0.00	216.50	1	410	0.24%
2018/08/01	1	227.50	1	230.50	230.50	0	411	0.00%
2018/07/27	1	234.00	1	228.00	228.00	0	435	0.00%
2018/07/26	1	230.50	1	232.50	232.00	0	468	0.00%
2018/07/25	1	226.00	1	231.50	232.00	0	487	0.00%
2018/07/17	0.8	249.00	0	0.00	232.50	0.8	602	0.13%
2018/07/16	1	232.00	0	0.00	230.50	1	597	0.17%
2018/07/12	2	237.50	0	0.00	235.50	2	597	0.33%
2018/06/13	2	287.50	0	0.00	289.00	2	502	0.40%
2018/05/23	0	0.00	2	322.25	323.00	-2	518	-0.39%
2018/05/15	1	320.00	2	319.00	319.50	-1	504	-0.20%
2018/05/14	2	318.50	0	0.00	322.00	2	511	0.39%
2018/05/04	1	354.00	0	0.00	342.00	1	478	0.21%
2018/04/30	2	348.00	0	0.00	352.50	2	418	0.48%