大田 (8924)-玉山-新竹券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	76.97	0	0.00	77.00	0	69	0.04%
2024/12/13	0.6	78.40	0	0.00	77.40	0.6	67	0.88%
2024/12/06	1	80.00	0	0.00	79.80	1	82	1.22%
2024/12/03	1	79.50	0	0.00	79.50	1	84	1.18%
2024/11/20	0	0.00	1	80.20	80.40	-1	83	-1.20%
2024/11/18	0.1	80.60	0	0.00	80.40	0.1	83	0.12%
2024/11/14	2	80.65	0	0.00	80.70	2	83	2.38%
2024/11/05	1	82.20	0	0.00	82.20	1	90	1.11%
2024/10/30	1	82.50	0	0.00	82.70	1	100	1.00%
2024/10/18	0	0.00	4	83.20	83.10	-4	103	-3.85%
2024/10/09	4	84.00	0	0.00	84.40	4	103	3.88%
2024/09/30	0	0.00	2	85.10	84.90	-2	113	-1.76%
2024/09/25	1	83.60	0	0.00	83.60	1	113	0.88%
2024/09/13	1	83.90	1	83.90	83.30	0	115	0.00%
2024/09/12	2	82.15	0	0.00	82.40	2	116	1.72%
2024/09/09	1	85.40	0	0.00	85.40	1	105	0.95%
2024/08/23	3	89.20	0	0.00	89.40	3	145	2.07%
2024/08/20	1	89.30	0	0.00	89.50	1	151	0.66%
2024/08/08	0	0.00	1	89.60	90.00	-1	156	-0.64%
2024/08/06	1	84.10	0	0.00	85.00	1	157	0.64%
2024/08/05	1	85.00	0	0.00	82.60	1	162	0.61%
2024/07/22	2	88.55	0	0.00	88.50	2	169	1.18%
2024/07/16	1	90.40	0	0.00	90.60	1	168	0.59%
2024/07/05	1	92.00	0	0.00	91.40	1	170	0.59%
2024/06/26	3	90.00	0	0.00	90.30	3	165	1.82%
2024/06/14	0	0.00	1	92.20	92.30	-1	164	-0.61%
2024/06/11	0	0.00	1	91.70	91.80	-1	159	-0.63%
2024/06/06	1	88.90	0	0.00	88.60	1	155	0.64%
2024/05/23	0.1	93.10	0	0.00	92.70	0.1	134	0.04%
2024/05/15	0	0.00	0.4	92.50	92.50	-0.4	142	-0.27%
2024/05/09	0	0.00	1	93.60	94.00	-1	137	-0.73%
2024/04/25	1	87.20	0	0.00	87.50	1	116	0.86%
2024/04/09	1	90.00	0	0.00	90.00	1	114	0.87%
2024/03/21	0	0.00	0	90.90	91.00	0	120	-0.01%
2024/03/11	0.1	90.50	0	0.00	90.80	0.1	111	0.09%
2024/03/08	1	92.40	0	0.00	91.00	1	111	0.90%
2024/02/19	0	0.00	1	92.70	92.60	-1	98	-1.01%
2024/02/05	1	90.00	0	0.00	90.00	1	91	1.09%
2024/02/02	0	0.00	1	89.50	89.50	-1	91	-1.10%
2024/01/15	0	0.00	1	90.00	89.90	-1	91	-1.09%
2023/12/28	0	0.00	1	91.80	91.80	-1	102	-0.98%
2023/12/27	1	89.20	0	0.00	90.10	1	100	1.00%
2023/12/26	0	0.00	0	89.00	88.80	0	99	0.00%
2023/12/14	0.1	88.20	0	0.00	87.90	0.1	174	0.06%
2023/12/05	0	0.00	0	88.50	88.60	0	186	-0.02%
2023/11/15	0.1	86.50	0	0.00	86.40	0.1	207	0.05%
2023/11/06	0	0.00	1	88.20	88.40	-1	232	-0.43%
2023/10/26	1	86.30	0	0.00	85.80	1	247	0.40%
2023/10/20	1	86.50	0	0.00	87.10	1	257	0.39%
2023/10/19	0.2	85.80	0	0.00	85.20	0.2	256	0.08%
2023/10/18	0	0.00	1	85.20	85.20	-1	257	-0.39%
2023/10/13	2	87.00	0	0.00	85.80	2	261	0.76%
2023/10/02	0	0.00	1	89.50	89.10	-1	267	-0.37%
2023/09/26	0.1	93.00	0	0.00	91.80	0.1	266	0.04%
2023/09/25	12.5	95.89	1	100.00	95.60	11.5	257	4.47%
2023/09/20	0	91.90	0	0.00	91.30	0	205	0.01%
2023/09/19	0	0.00	0.2	91.50	91.30	-0.2	211	-0.08%
2023/09/18	0	0.00	0.4	91.47	91.30	-0.4	217	-0.20%
2023/09/15	0	91.60	0	0.00	90.90	0	219	0.00%
2023/09/14	0	91.40	0	0.00	91.10	0	220	0.00%
2023/09/12	0	0.00	1	91.00	91.00	-1	223	-0.45%
2023/09/04	0	0.00	1	91.80	92.00	-1	254	-0.39%
2023/08/29	0.1	87.50	1	87.30	87.90	-1	281	-0.34%
2023/08/24	0.2	85.60	0	0.00	85.50	0.2	297	0.05%
2023/08/17	1	85.20	0	0.00	85.20	1	367	0.27%
2023/08/07	1	89.80	0	0.00	89.90	1	431	0.23%
2023/08/02	1	91.00	0	0.00	90.40	1	467	0.21%
2023/07/26	1	92.50	0	0.00	92.30	1	479	0.21%
2023/07/25	0	0.00	2	92.80	92.40	-2	482	-0.41%
2023/07/20	0.1	93.60	0	93.91	93.60	0.1	489	0.02%
2023/07/14	0.1	93.10	0	0.00	93.00	0.1	494	0.02%
2023/07/13	0.2	93.60	0	0.00	93.10	0.2	498	0.04%
2023/07/06	0.1	95.80	0	0.00	95.00	0.1	551	0.02%
2023/07/04	0	0.00	3	95.70	95.10	-3	554	-0.54%
2023/07/03	0	0.00	1	96.20	96.10	-1	553	-0.18%
2023/06/28	1	96.50	0	0.00	96.80	1	554	0.18%
2023/06/19	0.1	96.00	0	0.00	95.30	0.1	569	0.01%
2023/06/16	1	96.50	2	96.45	96.00	-1	573	-0.17%
2023/06/08	2	94.95	0	0.00	95.20	2	601	0.33%
2023/06/07	0	93.70	0	0.00	93.00	0	605	0.00%
2023/06/05	1	96.00	0	0.00	95.50	1	676	0.15%
2023/06/02	1	96.10	0	0.00	96.00	1	687	0.15%
2023/06/01	1	97.00	0	0.00	96.60	1	712	0.14%
2023/05/19	3	110.50	1	112.00	111.50	2	786	0.25%
2023/05/16	5	107.00	0	0.00	108.00	5	750	0.67%
2023/05/12	5	108.00	1	108.00	108.00	4	745	0.54%
2023/05/11	2.1	104.57	0	0.00	104.50	2.1	740	0.28%
2023/05/10	2	110.00	0	0.00	107.50	2	725	0.28%
2023/05/09	1	115.50	0	0.00	115.00	1	692	0.14%
2023/05/03	0.4	118.50	0	0.00	117.50	0.4	682	0.06%
2023/04/26	1	117.00	0	0.00	119.50	1	674	0.15%
2023/04/25	1	119.50	0	0.00	118.50	1	672	0.15%
2023/04/24	0	0.00	1	121.00	121.50	-1	669	-0.15%
2023/04/11	1	126.51	0	0.00	126.50	1	636	0.16%
2023/03/31	0	0.00	1	134.50	135.00	-1	597	-0.17%
2023/03/27	0	0.00	3	134.50	135.00	-3	599	-0.50%
2023/03/24	3	134.00	0	0.00	134.50	3	593	0.51%
2023/03/22	1	135.00	0	0.00	134.50	1	588	0.17%
2023/03/20	1	132.50	0	0.00	132.50	1	584	0.17%
2023/03/17	2	130.50	2	131.25	132.50	0	583	0.00%
2023/03/16	0	130.50	0	0.00	129.50	0	582	0.00%
2023/03/15	0.2	134.00	0	0.00	132.50	0.2	571	0.04%
2023/03/13	0	0.00	13	134.50	134.00	-13	572	-2.27%
2023/03/10	0	0.00	7	134.93	133.50	-7	561	-1.25%
2023/03/09	1	134.50	0	0.00	134.50	1	555	0.18%
2023/03/08	20	135.10	0	0.00	134.00	20	539	3.71%
2023/03/03	1	136.00	5	136.30	137.00	-4	422	-0.95%
2023/03/02	1	132.48	1	133.00	135.00	0	394	0.01%
2023/03/01	1	130.50	2	131.25	132.00	-1	369	-0.27%
2023/02/24	1	130.50	1	131.00	130.00	0	347	0.00%
2023/02/23	1	130.50	1	126.00	129.00	0	300	0.00%
2023/02/21	1	119.50	0	0.00	119.00	1	257	0.39%
2023/02/09	0	0.00	0.3	121.00	120.50	-0.3	298	-0.10%
2023/01/11	1	117.50	0	0.00	118.00	1	334	0.30%
2023/01/04	0	0.00	10	118.00	117.50	-10	344	-2.91%
2022/12/06	0	0.00	1	124.00	122.50	-1	357	-0.28%
2022/11/04	0	0.00	1	104.50	104.00	-1	402	-0.25%
2022/11/03	1	100.50	0	0.00	103.00	1	406	0.25%
2022/09/29	0	0.00	3	100.17	100.50	-3	462	-0.65%
2022/09/28	0	0.00	1	99.90	99.70	-1	461	-0.22%
2022/09/19	0	0.00	1	108.50	107.00	-1	481	-0.21%
2022/09/15	0	0.00	2	111.50	111.50	-2	526	-0.38%
2022/09/14	0	0.00	2	110.75	111.50	-2	538	-0.37%
2022/09/06	0	0.00	1	116.50	117.00	-1	616	-0.16%
2022/09/02	0	0.00	1	126.00	126.00	-1	619	-0.16%
2022/08/30	1	125.00	0	0.00	124.50	1	620	0.16%
2022/08/24	1	122.00	0	0.00	122.00	1	634	0.16%
2022/08/19	0	0.00	0	125.50	126.50	0	651	-0.01%
2022/08/18	0	0.00	0.1	122.50	123.50	-0.1	649	-0.01%
2022/08/17	0	0.00	0.1	122.00	122.00	-0.1	644	-0.01%
2022/08/16	0	0.00	2	119.75	119.50	-2	638	-0.31%
2022/08/11	2.1	117.52	0	0.00	117.00	2.1	625	0.33%
2022/08/10	1	118.50	0	0.00	118.00	1	632	0.16%
2022/08/09	1	119.00	0	0.00	119.00	1	634	0.16%
2022/08/03	1	119.50	1	121.00	116.50	0	621	0.00%
2022/08/01	0.1	118.50	0	0.00	117.50	0.1	589	0.01%
2022/07/20	0	0.00	2	110.25	110.00	-2	580	-0.34%
2022/07/15	1	107.00	0	0.00	108.00	1	607	0.16%
2022/07/12	0.1	102.00	0	0.00	103.00	0.1	612	0.02%
2022/07/04	0	0.00	2	102.00	102.00	-2	623	-0.32%
2022/07/01	0.1	104.33	0	0.00	99.90	0.1	636	0.02%
2022/06/28	0	113.50	0	0.00	113.00	0	614	0.00%
2022/06/27	1	113.50	0	0.00	116.50	1	614	0.16%
2022/06/23	5	108.50	0	0.00	108.00	5	586	0.85%
2022/06/20	1	120.50	0	0.00	121.00	1	547	0.18%
2022/06/17	6	122.58	1	123.00	123.50	5	537	0.93%
2022/06/10	1	141.00	0	0.00	141.50	1	468	0.21%
2022/06/02	0	0.00	5	145.50	146.00	-5	489	-1.02%
2022/06/01	0	0.00	1	145.50	145.50	-1	505	-0.20%
2022/05/31	0	0.00	2	143.50	144.00	-2	563	-0.35%
2022/05/27	0	0.00	1	139.00	138.00	-1	587	-0.17%
2022/05/26	1	138.50	0	0.00	134.50	1	601	0.17%
2022/05/17	0.1	128.00	3	127.50	129.50	-2.9	593	-0.49%
2022/05/12	1	134.00	0	0.00	132.00	1	591	0.17%
2022/05/10	1	133.50	0	0.00	136.50	1	610	0.16%
2022/05/09	1	139.50	0	0.00	139.00	1	621	0.16%
2022/05/03	6	142.08	0	0.00	142.00	6	672	0.89%
2022/04/26	0.1	143.50	0	0.00	142.50	0.1	691	0.01%
2022/04/25	1	143.00	0	0.00	142.00	1	707	0.14%
2022/04/22	0	0.00	11	147.77	147.50	-11	704	-1.56%
2022/04/21	0	0.00	5	145.50	145.00	-5	694	-0.72%
2022/04/15	0	0.00	2	146.50	146.50	-2	720	-0.28%
2022/04/13	0	0.00	8	145.13	146.00	-8	732	-1.09%
2022/04/12	1	142.50	0	0.00	143.50	1	759	0.13%
2022/04/11	2	144.75	0	0.00	143.00	2	762	0.26%
2022/04/08	2	146.00	10	146.00	146.00	-8	767	-1.04%
2022/04/07	2	146.50	0	0.00	144.50	2	764	0.26%
2022/04/06	0	0.00	1	143.50	143.50	-1	748	-0.13%
2022/03/30	0	142.50	0	0.00	142.50	0	753	0.00%
2022/03/29	0	0.00	1	142.00	142.00	-1	751	-0.13%
2022/03/24	3	145.33	0	0.00	145.00	3	754	0.40%
2022/03/23	1	142.50	0	0.00	143.50	1	748	0.13%
2022/03/21	1	143.00	0	0.00	142.00	1	759	0.13%
2022/03/17	0	141.00	0	0.00	141.00	0	780	0.00%
2022/03/14	1	141.00	1	141.00	141.50	0	793	0.00%
2022/03/10	4	143.13	1	143.50	142.00	3	792	0.38%
2022/03/09	1	141.00	0	0.00	141.00	1	792	0.13%
2022/03/08	12	140.67	0	0.00	139.50	12	789	1.52%
2022/03/07	0	145.00	0	0.00	143.50	0	770	0.00%
2022/03/04	1	149.50	0	0.00	149.00	1	754	0.13%
2022/03/03	0	0.00	0.1	153.50	155.00	-0.1	702	-0.01%
2022/03/02	0	0.00	1	152.00	155.00	-1	691	-0.14%
2022/03/01	1	147.50	10	146.90	151.00	-9	671	-1.34%
2022/02/25	3	143.17	2	146.00	143.50	1	649	0.15%
2022/02/24	9	143.44	0	0.00	142.50	9	661	1.36%
2022/02/23	0	148.00	1	146.00	147.00	-1	662	-0.15%
2022/02/21	0	148.00	0	0.00	148.00	0	692	0.00%
2022/02/18	0	0.00	0.2	146.00	146.00	-0.2	705	-0.03%
2022/02/17	2	145.00	0	0.00	145.50	2	715	0.28%
2022/02/16	0	146.50	0	0.00	145.50	0	725	0.01%
2022/02/15	1	146.50	0	0.00	145.50	1	735	0.14%
2022/02/14	2	147.25	0	0.00	146.00	2	745	0.27%
2022/02/11	3	149.50	1.1	150.47	149.50	2	741	0.26%
2022/02/09	0	0.00	1	154.00	153.50	-1	734	-0.14%
2022/02/07	0.1	151.00	4	150.50	151.00	-3.9	746	-0.52%
2022/01/26	2	144.00	5	143.60	145.00	-3	818	-0.37%
2022/01/25	5	140.00	0	0.00	140.50	5	832	0.60%
2022/01/24	5	139.50	0	0.00	142.50	5	884	0.57%
2022/01/21	6	141.17	0	0.00	141.00	6	900	0.67%
2022/01/19	1	141.50	0	0.00	141.00	1	959	0.10%
2022/01/18	0.2	146.00	2	146.50	144.50	-1.8	967	-0.19%
2022/01/14	4	136.88	0	0.00	136.50	4	1,015	0.39%
2022/01/13	1	139.00	0	0.00	139.00	1	1,062	0.09%
2022/01/12	0	139.50	1	138.50	139.50	-1	1,082	-0.09%
2022/01/10	2	145.00	0	0.00	145.00	2	1,108	0.18%
2022/01/05	2	152.50	0	0.00	152.50	2	1,151	0.17%
2022/01/04	0	150.50	1	149.00	149.00	-1	1,129	-0.09%
2022/01/03	2	150.75	0	0.00	150.50	2	1,136	0.18%
2021/12/24	0	0.00	1	149.00	147.50	-1	1,310	-0.08%
2021/12/20	1	148.00	0	0.00	146.50	1	1,355	0.07%
2021/12/16	0	0.00	2	147.50	150.50	-2	1,368	-0.15%
2021/12/14	3	145.00	0	0.00	145.50	3	1,366	0.22%
2021/12/10	2	150.25	1	150.50	150.50	1	1,358	0.07%
2021/12/08	0	0.00	1	156.00	154.50	-1	1,354	-0.07%
2021/12/03	0	0.00	1	153.50	154.00	-1	1,376	-0.07%
2021/12/02	3	153.00	0	0.00	154.00	3	1,402	0.21%
2021/12/01	1	155.00	0	0.00	155.00	1	1,445	0.07%
2021/11/30	1	157.00	0	0.00	154.50	1	1,470	0.07%
2021/11/19	1	162.00	0	0.00	161.50	1	1,537	0.07%
2021/11/18	1	163.00	0	0.00	163.00	1	1,542	0.06%
2021/11/16	3	163.50	4.1	162.23	161.50	-1.1	1,534	-0.07%
2021/11/15	4	161.50	3	163.00	163.00	1	1,555	0.06%
2021/11/12	2	161.50	0	0.00	161.00	2	1,582	0.13%
2021/11/10	0	0.00	1	165.50	164.50	-1	1,608	-0.06%
2021/11/08	6	165.00	2	166.00	165.00	4	1,659	0.24%
2021/11/05	2	166.25	1	166.53	166.50	1	1,685	0.06%
2021/11/04	0	0.00	0.2	169.38	168.50	-0.2	1,722	-0.01%
2021/11/03	1.2	172.10	6.2	175.74	170.00	-5	1,750	-0.28%
2021/11/02	1	181.50	1	181.50	181.50	0	1,724	0.00%
2021/11/01	14.3	180.05	6	182.75	184.00	8.3	1,829	0.45%
2021/10/28	1.1	174.05	1	175.00	175.00	0.1	2,050	0.00%
2021/10/26	1	170.00	0	0.00	170.00	1	2,089	0.05%
2021/10/25	0	0.00	0.1	169.50	170.00	-0.1	2,095	0.00%
2021/10/20	1	165.00	1	164.00	164.00	0	2,082	0.00%
2021/10/18	3	159.00	5	163.20	164.00	-2	2,156	-0.09%
2021/10/15	1	158.50	0	0.00	158.50	1	2,142	0.05%
2021/10/14	1	158.00	0	0.00	161.50	1	2,146	0.05%
2021/10/13	3	157.00	3	156.50	156.50	0	2,136	0.00%
2021/10/07	2	154.75	2	153.50	158.00	0	2,241	0.00%
2021/10/06	0	0.00	2	154.00	155.50	-2	2,226	-0.09%
2021/10/05	5	145.40	3	143.00	145.50	2	2,190	0.09%
2021/09/08	0	0.00	0.1	156.50	156.00	-0.1	3,077	0.00%
2021/09/06	0	0.00	2.1	168.76	165.00	-2.1	3,128	-0.07%
2021/09/02	0	0.00	5	166.00	168.00	-5	3,290	-0.15%
2021/09/01	2.1	163.98	1	164.50	164.50	1.1	3,312	0.03%
2021/08/31	1	157.56	1	159.00	159.00	0	3,324	0.00%
2021/08/30	1.1	156.14	1	157.50	158.50	0.1	3,444	0.00%
2021/08/26	0	0.00	6	160.00	155.00	-6	3,583	-0.17%
2021/08/24	6	154.67	0	0.00	152.50	6	3,792	0.16%
2021/08/23	1	157.00	1	157.50	158.00	0	3,850	0.00%
2021/08/20	6	151.25	6	153.00	153.00	0	3,925	0.00%
2021/08/16	5	160.00	1	159.00	158.50	4	4,477	0.09%
2021/08/13	0.1	165.00	0	0.00	163.00	0.1	4,506	0.00%
2021/08/12	1	168.50	5	168.50	169.50	-4	4,515	-0.09%
2021/08/11	3	166.17	2	165.00	165.00	1	4,536	0.02%
2021/08/10	7	165.86	5	167.40	165.00	2	4,551	0.04%
2021/08/09	1	174.50	1	177.00	171.50	0	4,551	0.00%
2021/08/06	1	174.50	13	177.38	177.00	-12	4,567	-0.26%
2021/08/05	20	177.45	10	178.44	173.00	10	4,578	0.22%
2021/08/04	5	177.82	4.1	177.52	177.50	1	4,519	0.02%
2021/08/03	4	176.50	7	176.79	178.00	-3	4,461	-0.07%
2021/07/29	1	166.00	0	0.00	165.00	1	4,419	0.02%
2021/07/23	1.1	169.50	5.1	170.34	168.50	-4.1	4,589	-0.09%
2021/07/21	1	157.00	1.5	160.33	157.50	-0.5	4,604	-0.01%
2021/07/20	2	159.50	5	160.00	159.00	-3	4,653	-0.06%
2021/07/14	1	157.50	0	0.00	159.50	1	4,880	0.02%
2021/07/13	0	0.00	1	165.00	164.00	-1	4,844	-0.02%
2021/07/12	1	167.50	1	170.00	167.50	0	4,848	0.00%
2021/07/09	2	166.50	0	0.00	166.00	2	4,881	0.04%
2021/07/08	3	168.33	3.2	168.42	172.00	-0.2	4,891	0.00%
2021/07/07	2	168.50	0.4	170.00	167.50	1.6	4,866	0.03%
2021/07/06	0	0.00	2.4	173.67	171.00	-2.4	4,884	-0.05%
2021/07/05	1	167.50	0	0.00	167.50	1	4,924	0.02%
2021/07/02	2	166.50	0	0.00	170.00	2	5,188	0.04%
2021/07/01	1.5	176.83	2	179.50	167.00	-0.5	5,264	-0.01%
2021/06/30	1	174.00	1	172.00	172.50	0	5,232	0.00%
2021/06/29	3	173.67	0	0.00	172.50	3	5,235	0.06%
2021/06/28	4.2	172.17	5	171.20	178.50	-0.8	5,183	-0.02%
2021/06/25	0.1	162.50	4	165.38	163.50	-3.9	5,108	-0.08%
2021/06/24	1.3	155.00	3	153.50	155.00	-1.7	5,031	-0.03%
2021/06/23	2	151.25	0	0.00	150.50	2	5,015	0.04%
2021/06/21	1	155.00	0.2	153.00	157.50	0.8	4,955	0.02%
2021/06/17	1	163.50	1	160.50	158.50	0	4,927	0.00%
2021/06/15	1.2	162.17	2	162.75	164.50	-0.8	4,965	-0.02%
2021/06/11	1.3	163.24	1	163.50	163.50	0.3	4,911	0.01%
2021/06/10	0.1	154.00	0	0.00	152.00	0.1	4,826	0.00%
2021/06/09	1	160.00	1	159.50	160.00	0	4,783	0.00%
2021/06/08	1.1	160.09	5	158.30	162.50	-3.9	4,781	-0.08%
2021/06/07	6	161.17	2	161.75	160.00	4	4,868	0.08%
2021/06/04	1	158.00	1	159.50	158.00	0	4,834	0.00%
2021/06/03	1	156.50	2	158.00	159.00	-1	4,871	-0.02%
2021/06/02	1.1	153.59	3	149.50	154.50	-1.9	5,008	-0.04%
2021/06/01	7	153.07	0	0.00	155.00	7	5,359	0.13%
2021/05/28	0	0.00	1	144.00	145.00	-1	5,580	-0.02%
2021/05/27	12	139.54	1	147.00	139.50	11	5,585	0.20%
2021/05/26	6	141.33	5	141.20	139.00	1	5,488	0.02%
2021/05/25	2	138.75	0	0.00	134.00	2	5,430	0.04%
2021/05/24	0	0.00	2	130.00	134.00	-2	5,325	-0.04%
2021/05/19	1	122.00	1	116.50	118.00	0	5,600	0.00%
2021/05/18	2	115.75	2	117.75	118.00	0	5,741	0.00%
2021/05/17	5	105.00	5	106.50	109.50	0	5,730	0.00%
2021/05/13	1	116.50	1	117.50	116.00	0	5,740	0.00%
2021/05/11	0	0.00	1	133.00	129.00	-1	5,732	-0.02%
2021/05/10	4	140.50	1	139.00	138.50	3	5,660	0.05%
2021/05/07	1	130.50	1	129.50	132.50	0	5,601	0.00%
2021/05/06	0	0.00	1	131.00	124.00	-1	5,558	-0.02%
2021/05/05	2	129.25	1	131.50	128.00	1	5,594	0.02%
2021/05/04	1	136.00	7	125.57	125.50	-6	5,586	-0.11%
2021/05/03	6	133.50	6	133.75	134.50	0	5,487	0.00%
2021/04/29	2	127.50	1	126.00	128.00	1	5,383	0.02%
2021/04/28	3	129.33	3	127.83	126.00	0	5,355	0.00%
2021/04/27	6	130.58	7	127.50	126.50	-1	5,307	-0.02%
2021/04/26	1	129.00	0	0.00	129.50	1	5,238	0.02%
2021/04/23	1	126.00	0	0.00	125.50	1	5,173	0.02%
2021/04/22	3	127.83	4	128.25	120.50	-1	5,083	-0.02%
2021/04/21	0	0.00	2	115.00	120.50	-2	4,913	-0.04%
2021/04/19	2	114.50	2	114.50	115.00	0	4,849	0.00%
2021/04/16	2	113.00	0	0.00	113.00	2	4,843	0.04%
2021/04/15	4	113.88	3	116.50	116.00	1	4,828	0.02%
2021/04/14	0	0.00	1	110.50	111.00	-1	4,800	-0.02%
2021/04/12	1	112.00	1	112.00	113.00	0	4,770	0.00%
2021/04/09	1	115.00	0	0.00	115.00	1	4,730	0.02%
2021/04/08	3	120.17	3	119.33	113.00	0	4,639	0.00%
2021/04/07	1	112.50	1	116.50	116.50	0	4,356	0.00%
2021/04/06	3	102.33	3	104.50	106.00	0	4,252	0.00%
2021/03/30	1	94.80	0	0.00	94.20	1	4,111	0.02%
2021/03/29	6	93.73	5	94.80	95.00	1	4,063	0.02%
2021/03/25	1	91.80	0.1	91.00	91.20	0.9	3,990	0.02%
2021/03/24	2	91.95	2	92.70	91.70	0	3,978	0.00%
2021/03/23	0	0.00	2	90.50	90.80	-2	3,928	-0.05%
2021/03/22	0	0.00	2	90.00	92.00	-2	3,904	-0.05%
2021/03/19	0	0.00	2	91.80	90.50	-2	3,885	-0.05%
2021/03/18	10	91.00	10	93.00	93.00	0	3,851	0.00%
2021/03/16	2	89.00	3	88.40	88.00	-1	3,778	-0.03%
2021/03/15	2	89.20	0	0.00	88.30	2	3,791	0.05%
2021/03/12	3	86.73	0	0.00	87.00	3	3,752	0.08%
2021/03/09	1	83.50	1	84.50	83.50	0	3,541	0.00%
2021/03/08	5	91.98	4	90.65	86.50	1	3,460	0.03%
2021/03/05	21	95.96	18	96.59	90.60	3	3,252	0.09%
2021/03/04	4	91.25	3	90.53	92.00	1	2,812	0.04%
2021/03/03	0	0.00	1	83.70	86.70	-1	2,551	-0.04%
2021/03/02	0	0.00	5	83.60	81.50	-5	2,400	-0.21%
2021/02/26	1	83.60	6	83.80	83.60	-5	2,330	-0.21%
2021/02/25	11	83.66	0	0.00	81.70	11	2,267	0.49%
2021/02/24	0	0.00	5	77.70	79.60	-5	2,215	-0.23%
2021/02/23	5	81.30	1	79.80	79.70	4	2,362	0.17%
2021/02/22	0	0.00	36	75.64	79.00	-36	2,348	-1.53%
2021/02/19	34	77.92	2	77.80	78.50	32	2,289	1.40%
2021/02/18	6	71.57	2	71.20	73.40	4	2,039	0.20%
2021/02/17	0	0.00	3	66.60	66.80	-3	1,872	-0.16%
2021/02/05	3	67.30	0	0.00	66.10	3	1,861	0.16%
2021/02/03	4	66.88	10	66.39	63.50	-6	1,818	-0.33%
2021/01/27	0	0.00	5	64.10	63.60	-5	1,814	-0.28%
2021/01/26	0	0.00	5	61.80	61.80	-5	1,737	-0.29%
2021/01/12	3	60.60	0	0.00	60.00	3	1,925	0.16%
2021/01/08	7	62.10	0	0.00	62.10	7	1,984	0.35%
2020/12/25	0	0.00	2	60.00	60.00	-2	2,735	-0.07%
2020/12/23	0	0.00	13	59.24	59.20	-13	2,861	-0.45%
2020/12/18	1	59.60	0	0.00	59.50	1	2,979	0.03%
2020/12/17	1	61.00	0	0.00	60.40	1	3,045	0.03%
2020/12/15	1	60.00	0	0.00	58.90	1	3,094	0.03%
2020/12/14	0	0.00	2	59.70	60.10	-2	3,118	-0.06%
2020/12/11	1	61.50	0	0.00	60.10	1	3,186	0.03%
2020/12/09	1	61.00	4	61.50	61.20	-3	3,436	-0.09%
2020/12/08	1	63.00	0	0.00	62.70	1	3,721	0.03%
2020/12/07	0	0.00	2	62.80	62.80	-2	3,749	-0.05%
2020/12/03	0	0.00	4	62.55	64.30	-4	4,048	-0.10%
2020/12/02	1	63.00	0	0.00	62.30	1	4,163	0.02%
2020/11/30	1	63.70	1	63.80	63.60	0	4,558	0.00%
2020/11/26	2	63.70	0	0.00	63.50	2	4,607	0.04%
2020/11/25	1	63.80	2	63.70	64.10	-1	4,635	-0.02%
2020/11/24	2	64.00	0	0.00	63.50	2	4,626	0.04%
2020/11/23	2	66.00	1	66.80	65.10	1	4,574	0.02%
2020/11/20	7	67.39	5	68.06	65.10	2	4,527	0.04%
2020/11/19	1	65.40	0	0.00	67.00	1	4,342	0.02%
2020/11/18	1	66.10	0	0.00	64.00	1	4,269	0.02%
2020/11/17	1	64.30	0	0.00	63.50	1	4,189	0.02%
2020/11/11	1	64.60	1	64.00	62.80	0	4,140	0.00%
2020/11/10	8	64.10	0	0.00	63.90	8	4,088	0.20%
2020/10/28	2	59.00	0	0.00	58.40	2	3,825	0.05%
2020/10/23	2	62.50	0	0.00	62.40	2	3,743	0.05%
2020/10/14	0	0.00	1	62.60	64.50	-1	3,492	-0.03%
2020/10/13	1	62.00	1	62.30	62.00	0	3,419	0.00%
2020/10/12	0	0.00	1	64.20	63.70	-1	3,376	-0.03%
2020/10/08	0	0.00	2	63.50	63.40	-2	3,326	-0.06%
2020/10/07	2	65.80	0	0.00	64.50	2	3,261	0.06%
2020/10/06	6	64.15	2	63.50	64.50	4	3,103	0.13%
2020/10/05	5	61.46	5	61.60	60.90	0	2,928	0.00%
2020/09/30	0	0.00	1	60.00	60.40	-1	2,775	-0.04%
2020/09/29	1	56.80	0	0.00	57.80	1	2,659	0.04%
2020/09/25	1	55.50	1	54.10	52.40	0	2,531	0.00%
2020/09/22	1	56.00	2	57.60	56.10	-1	2,392	-0.04%
2020/09/21	0	0.00	1	59.50	59.30	-1	2,321	-0.04%
2020/09/18	3	59.53	0	0.00	59.60	3	2,293	0.13%
2020/09/16	1	58.20	0	0.00	58.20	1	2,220	0.05%
2020/09/15	1	59.70	3	60.10	60.20	-2	2,149	-0.09%
2020/09/14	2	60.30	1	60.70	59.00	1	2,074	0.05%
2020/09/11	2	61.60	1	63.70	61.20	1	1,876	0.05%
2020/09/09	1	56.00	3	56.53	57.00	-2	1,479	-0.14%
2020/09/08	3	54.50	1	55.20	55.00	2	1,292	0.15%
2020/09/07	0	0.00	1	53.90	52.60	-1	1,145	-0.09%
2020/09/04	1	51.20	1	51.00	52.90	0	1,018	0.00%
2020/09/03	2	48.63	1	48.00	49.55	1	755	0.13%
2020/08/28	0	0.00	1	42.50	42.15	-1	495	-0.20%
2020/08/18	0	0.00	1	41.00	41.30	-1	575	-0.17%
2020/08/17	0	0.00	1	40.00	40.05	-1	585	-0.17%
2020/08/13	4	40.26	4	40.15	39.65	0	645	0.00%
2020/08/12	1	39.50	6	39.77	39.75	-5	683	-0.73%
2020/07/01	0	0.00	1	37.10	37.40	-1	780	-0.13%
2020/06/22	1	37.25	0	0.00	37.10	1	802	0.12%
2020/06/18	1	38.15	0	0.00	38.50	1	816	0.12%
2020/06/11	2	38.65	1	38.85	38.40	1	918	0.11%
2020/06/10	2	40.33	0	0.00	40.15	2	909	0.22%
2020/06/08	0	0.00	2	41.18	41.20	-2	932	-0.21%
2020/06/04	1	40.65	0	0.00	40.60	1	938	0.11%
2020/06/03	1	40.25	0	0.00	40.80	1	939	0.11%
2020/06/02	1	40.00	0	0.00	40.00	1	934	0.11%
2020/05/29	1	40.45	0	0.00	40.45	1	927	0.11%
2020/05/27	1	41.90	0	0.00	41.95	1	909	0.11%
2020/05/26	1	47.80	0	0.00	47.90	1	868	0.12%
2020/05/22	1	48.30	1	48.05	47.90	0	803	0.00%
2020/05/21	1	47.90	6	48.03	47.90	-5	775	-0.64%
2020/05/20	7	46.81	16	47.33	47.70	-9	749	-1.20%
2020/05/19	2	46.80	3	46.45	47.40	-1	707	-0.14%
2020/05/18	9	44.39	0	0.00	44.35	9	662	1.36%
2020/05/15	1	43.10	0	0.00	44.00	1	642	0.16%
2020/05/14	3	44.27	0	0.00	42.80	3	615	0.49%
2020/05/13	0	0.00	1	43.00	43.50	-1	585	-0.17%
2020/05/05	0	0.00	1	41.60	42.10	-1	548	-0.18%
2020/04/30	1	42.70	0	0.00	42.80	1	549	0.18%
2020/04/21	0	0.00	1	38.75	38.30	-1	582	-0.17%
2020/04/07	1	37.65	0	0.00	37.70	1	582	0.17%
2020/03/17	0	0.00	1	30.60	31.20	-1	450	-0.22%
2020/03/05	0	0.00	1	42.25	43.70	-1	395	-0.25%
2020/02/20	0	0.00	1	43.25	43.20	-1	403	-0.25%
2020/01/31	1	42.95	0	0.00	42.95	1	517	0.19%
2020/01/16	0	0.00	1	48.10	48.45	-1	528	-0.19%
2019/12/13	0	0.00	10	45.40	45.20	-10	899	-1.11%
2019/12/12	0	0.00	15	45.85	45.75	-15	900	-1.67%
2019/11/04	0	0.00	1	51.00	49.55	-1	2,009	-0.05%
2019/10/30	1	49.50	0	0.00	49.80	1	2,074	0.05%
2019/10/09	2	47.53	1	47.00	47.40	1	2,806	0.04%
2019/10/02	2	50.40	0	0.00	50.50	2	2,885	0.07%
2019/09/27	0	0.00	4	48.80	48.60	-4	2,922	-0.14%
2019/09/19	5	51.60	5	51.16	51.30	0	2,991	0.00%
2019/09/18	2	51.70	0	0.00	52.40	2	2,936	0.07%
2019/09/16	0	0.00	4	49.40	49.35	-4	2,945	-0.14%
2019/09/11	9	48.71	0	0.00	49.50	9	2,969	0.30%
2019/09/10	2	47.90	0	0.00	47.85	2	2,979	0.07%
2019/09/09	1	50.30	2	48.85	48.65	-1	2,997	-0.03%
2019/09/05	4	50.75	4	50.60	50.60	0	3,069	0.00%
2019/09/04	1	51.10	4	51.30	51.30	-3	3,059	-0.10%
2019/09/03	10	51.90	0	0.00	50.50	10	3,063	0.33%
2019/08/30	1	51.20	0	0.00	51.20	1	3,080	0.03%
2019/08/29	1	51.00	0	0.00	50.70	1	3,074	0.03%
2019/08/28	0	0.00	12	50.92	50.80	-12	3,066	-0.39%
2019/08/27	1	50.70	1	50.70	51.40	0	3,057	0.00%
2019/08/26	1	50.20	0	0.00	49.50	1	3,043	0.03%
2019/08/22	4	53.80	4	51.90	51.10	0	3,010	0.00%
2019/08/21	23	54.51	1	54.40	53.10	22	2,970	0.74%
2019/08/20	5	52.50	5	53.60	52.30	0	2,895	0.00%
2019/08/19	5	53.20	20	52.72	52.60	-15	2,886	-0.52%
2019/08/16	10	52.90	14	52.59	53.00	-4	2,858	-0.14%
2019/08/15	0	0.00	2	52.90	52.00	-2	2,798	-0.07%
2019/08/14	3	48.87	0	0.00	52.80	3	2,636	0.11%
2019/08/13	23	47.76	0	0.00	48.05	23	2,515	0.91%
2019/08/12	0	0.00	3	46.60	46.60	-3	2,500	-0.12%
2019/08/07	2	48.10	1	47.30	46.80	1	2,500	0.04%
2019/08/05	2	44.23	1	45.95	43.70	1	2,366	0.04%
2019/07/30	2	47.90	7	47.29	47.40	-5	2,435	-0.21%
2019/07/26	0	0.00	1	47.25	46.30	-1	2,359	-0.04%
2019/07/25	18	46.41	52	46.15	46.25	-34	2,311	-1.47%
2019/07/24	5	51.00	1	51.40	50.80	4	2,202	0.18%
2019/07/23	32	51.87	1.5	51.75	52.50	30.5	2,173	1.41%
2019/07/19	0	0.00	1	51.40	51.40	-1	2,120	-0.05%
2019/07/18	1	51.10	0	0.00	51.30	1	2,072	0.05%
2019/07/17	1	52.50	0	0.00	52.50	1	2,052	0.05%
2019/07/16	5	50.87	0.7	51.80	52.20	4.3	1,953	0.22%
2019/07/04	0	0.00	2	41.00	42.00	-2	1,705	-0.12%
2019/07/03	0	0.00	5	39.50	41.20	-5	1,673	-0.30%
2019/07/02	5	38.06	0	0.00	39.05	5	1,606	0.31%
2019/07/01	0	0.00	20	38.14	37.80	-20	1,590	-1.26%
2019/06/28	5	38.20	0	0.00	38.15	5	1,580	0.32%
2019/06/27	15	37.62	0	0.00	38.20	15	1,561	0.96%
2019/06/21	0	0.00	29	39.46	38.25	-29	1,488	-1.95%
2019/06/20	0	0.00	12	38.10	38.10	-12	1,440	-0.83%
2019/06/19	0	0.00	11	38.29	38.00	-11	1,427	-0.77%
2019/06/18	8	36.49	8	37.15	37.50	0	1,399	0.00%
2019/06/17	8	36.69	0	0.00	36.35	8	1,380	0.58%
2019/06/14	10	36.23	2	36.30	36.30	8	1,345	0.59%
2019/06/13	16	35.09	0	0.00	35.35	16	1,238	1.29%
2019/06/11	10	33.85	0	0.00	34.30	10	1,228	0.81%
2019/06/10	10	33.53	0	0.00	34.30	10	1,225	0.82%
2019/05/31	0	0.00	1	33.00	32.85	-1	1,221	-0.08%
2019/05/30	1	33.30	0	0.00	33.30	1	1,214	0.08%
2019/05/27	0	0.00	5	32.90	32.95	-5	1,155	-0.43%
2019/05/24	0	0.00	19	32.83	32.20	-19	1,118	-1.70%
2019/05/23	2	31.03	1	31.30	32.40	1	1,084	0.09%
2019/05/22	18	32.03	0	0.00	31.15	18	1,067	1.69%
2019/05/21	0	0.00	24	32.89	32.20	-24	1,049	-2.29%
2019/05/20	1	31.50	0	0.00	32.00	1	1,006	0.10%
2019/05/17	15	31.85	0	0.00	31.00	15	981	1.53%
2019/05/15	0	0.00	1	31.30	30.90	-1	933	-0.11%
2019/05/13	0	0.00	1	28.60	28.60	-1	880	-0.11%
2019/05/10	3	30.77	0	0.00	29.90	3	860	0.35%
2019/05/09	1	30.60	0	0.00	30.90	1	841	0.12%
2019/05/08	11	32.18	0	0.00	32.20	11	806	1.36%
2019/04/17	0	0.00	1	25.90	26.00	-1	385	-0.26%
2019/04/16	0	0.00	7	27.00	26.30	-7	374	-1.87%
2019/04/15	4	25.59	0	0.00	26.05	4	332	1.20%
2019/04/12	0	0.00	1	23.70	23.70	-1	295	-0.34%
2019/04/11	0	0.00	1	22.80	22.70	-1	278	-0.36%
2019/04/01	1	21.70	0	0.00	21.55	1	275	0.36%
2019/03/14	3	22.45	0	0.00	22.00	3	252	1.19%
2019/03/13	1	22.00	0	0.00	22.05	1	234	0.43%
2019/03/07	0	0.00	6	20.03	19.95	-6	174	-3.44%
2019/03/05	0	0.00	2	19.25	19.25	-2	164	-1.22%
2019/02/19	3	19.22	0	0.00	19.10	3	156	1.92%
2019/02/15	3	19.53	0	0.00	19.05	3	153	1.96%
2018/12/03	0	0.00	23	18.93	19.05	-23	252	-9.11%
2018/11/30	0	0.00	7	18.60	18.80	-7	247	-2.83%
2018/11/29	30	18.35	0	0.00	17.70	30	244	12.25%
2018/11/09	1	17.50	0	0.00	17.50	1	414	0.24%
2018/10/17	0	0.00	7	16.83	16.60	-7	528	-1.32%
2018/10/16	0	0.00	12	16.73	16.60	-12	531	-2.26%
2018/10/15	10	16.85	1	17.05	16.95	9	530	1.70%
2018/10/12	2	16.30	0	0.00	16.30	2	536	0.37%
2018/10/02	10	22.57	0	0.00	22.70	10	675	1.48%
2018/09/14	1	22.30	0	0.00	22.30	1	762	0.13%
2018/09/10	0	0.00	1	23.00	23.00	-1	811	-0.12%
2018/08/31	0	0.00	9	25.80	26.15	-9	896	-1.00%
2018/08/29	9	27.40	0	0.00	27.30	9	940	0.96%
2018/08/27	1	29.15	1	30.00	29.05	0	975	0.00%
2018/08/07	10	29.98	10	29.76	29.70	0	993	0.00%
2018/08/06	30	29.78	30	30.11	30.30	0	984	0.00%
2018/07/27	12	27.86	51	27.78	27.75	-39	980	-3.98%
2018/07/26	39	26.52	10	27.00	27.00	29	959	3.02%
2018/07/25	10	25.20	0	0.00	25.10	10	952	1.05%
2018/07/24	0	0.00	2	24.50	24.60	-2	957	-0.21%
2018/07/18	5	25.85	5	25.67	25.55	0	1,006	0.00%
2018/07/13	0	0.00	9	25.22	25.25	-9	1,057	-0.85%
2018/07/12	0	0.00	26	25.17	25.10	-26	1,095	-2.37%
2018/07/11	1	25.25	0	0.00	25.05	1	1,120	0.09%
2018/07/10	0	0.00	6	25.38	25.35	-6	1,151	-0.52%
2018/07/09	25	24.76	25	25.00	25.05	0	1,185	0.00%
2018/07/06	39	25.14	75	24.37	24.20	-36	1,184	-3.04%
2018/07/05	50	25.52	54	24.97	25.00	-4	1,197	-0.33%
2018/07/04	50	25.85	53	24.72	24.75	-3	1,192	-0.25%
2018/07/03	5	27.60	5	27.45	27.40	0	1,175	0.00%
2018/06/11	0	0.00	30	32.24	31.35	-30	2,744	-1.09%
2018/06/08	30	31.88	1	31.05	32.00	29	2,752	1.05%
2018/06/07	1	30.45	0	0.00	30.80	1	2,806	0.04%
2018/05/31	5	32.37	5	32.62	31.95	0	2,829	0.00%
2018/05/30	5	32.05	5	32.10	31.95	0	2,825	0.00%
2018/05/28	0	0.00	30	35.28	35.20	-30	2,805	-1.07%
2018/05/25	0	0.00	25	39.68	39.60	-25	2,794	-0.89%
2018/05/24	20	39.76	5	40.15	39.75	15	2,801	0.54%
2018/05/23	16	39.51	21	39.86	39.85	-5	2,859	-0.17%
2018/05/22	15	39.22	18	39.33	39.30	-3	2,920	-0.10%
2018/05/18	0	0.00	2	37.70	37.65	-2	2,905	-0.07%
2018/05/17	8	37.96	8	38.08	38.00	0	2,925	0.00%
2018/05/15	5	38.00	5	38.24	37.60	0	3,038	0.00%
2018/05/14	5	37.56	5	37.95	38.00	0	3,086	0.00%
2018/05/11	14	40.33	4	39.80	39.35	10	3,082	0.32%
2018/05/10	20	39.60	1	39.35	39.80	19	3,092	0.61%
2018/05/09	25	39.26	5	38.90	38.80	20	3,116	0.64%
2018/05/04	0	0.00	19	38.37	38.75	-19	3,416	-0.56%
2018/05/03	3	38.52	29	38.50	38.40	-26	3,645	-0.71%
2018/05/02	11	38.96	10	39.20	38.70	1	3,809	0.03%
2018/04/30	25	38.09	10	39.11	39.05	15	3,882	0.39%
2018/04/27	30	38.02	0	0.00	37.65	30	3,934	0.76%
2018/04/24	10	39.12	11	39.25	39.10	-1	4,524	-0.02%
2018/04/23	0	0.00	7	39.77	39.65	-7	4,518	-0.15%
2018/04/20	8	39.65	43	39.42	39.35	-35	4,510	-0.78%
2018/04/19	10	40.69	26	40.09	40.10	-16	4,498	-0.36%
2018/04/18	13	40.36	10	40.40	40.60	3	4,485	0.07%
2018/04/17	26	41.70	18	41.11	40.60	8	4,455	0.18%
2018/04/16	30	42.77	0	0.00	41.85	30	4,448	0.67%
2018/04/13	20	42.98	50	43.50	42.50	-30	4,435	-0.68%
2018/04/12	10	42.70	0	0.00	42.50	10	4,407	0.23%
2018/04/11	8	42.71	38	42.47	42.55	-30	4,410	-0.68%
2018/04/10	0	0.00	20	42.75	42.80	-20	4,390	-0.46%
2018/04/09	27	43.52	10	43.63	42.70	17	4,383	0.39%
2018/04/03	23	42.88	23	42.75	42.60	0	4,346	0.00%
2018/04/02	30	43.75	42	43.48	43.10	-12	4,314	-0.28%
2018/03/31	15	43.00	16	43.11	43.15	-1	4,283	-0.02%
2018/03/30	93	43.97	2	43.03	42.20	91	4,219	2.16%
2018/03/29	0	0.00	31	45.63	43.90	-31	4,000	-0.77%
2018/03/28	34	44.03	13	43.62	44.50	21	3,667	0.57%
2018/03/27	10	43.83	95	44.15	44.00	-85	3,607	-2.36%
2018/03/26	72	42.30	10	42.93	43.50	62	3,415	1.82%
2018/03/23	10	39.63	2	40.68	41.45	8	3,237	0.25%
2018/03/22	1	38.90	1	39.55	41.00	0	3,168	0.00%
2018/03/21	0	0.00	1	39.25	39.25	-1	3,104	-0.03%
2018/03/20	2	39.03	2	39.45	39.75	0	3,074	0.00%
2018/03/19	1	40.50	0	0.00	40.50	1	3,038	0.03%
2018/03/16	18	41.03	19	40.84	40.90	-1	3,026	-0.03%
2018/03/15	20	41.62	6	41.95	41.70	14	2,990	0.47%
2018/03/14	2	38.80	5	39.33	39.50	-3	2,869	-0.10%
2018/03/13	0	0.00	11	39.02	39.10	-11	2,852	-0.39%
2018/03/09	10	38.39	0	0.00	38.00	10	2,816	0.36%
2018/03/07	0	0.00	3	37.05	37.15	-3	2,864	-0.10%
2018/03/06	3	38.10	0	0.00	37.60	3	2,882	0.10%
2018/03/02	0	0.00	10	38.03	38.30	-10	2,906	-0.34%
2018/02/27	20	38.73	10	38.10	38.10	10	2,883	0.35%
2018/02/26	10	39.33	10	38.31	38.25	0	2,871	0.00%
2018/02/23	4	38.58	10	38.83	38.80	-6	2,844	-0.21%
2018/02/22	0	0.00	60	36.92	37.55	-60	2,784	-2.15%
2018/02/21	25	35.70	32	35.50	35.65	-7	2,721	-0.26%
2018/02/12	10	35.13	8	35.18	35.05	2	2,748	0.07%
2018/02/09	24	33.34	20	34.29	34.60	4	2,787	0.14%
2018/02/08	33	35.80	10	35.70	35.10	23	2,855	0.81%
2018/02/07	34	36.90	12	37.10	36.70	22	3,143	0.70%
2018/02/06	14	35.86	23	36.18	33.75	-9	3,204	-0.28%
2018/02/05	20	36.25	22	36.86	37.00	-2	3,174	-0.06%
2018/02/01	12	39.57	0	0.00	38.20	12	3,153	0.38%
2018/01/31	20	38.80	22	38.53	38.50	-2	3,161	-0.06%
2018/01/30	0	0.00	10	40.60	39.90	-10	3,118	-0.32%
2018/01/29	47	41.32	5	42.25	41.50	42	3,062	1.37%
2018/01/26	40	44.53	27	42.25	42.10	13	2,883	0.45%
2018/01/25	2	42.65	2	44.95	44.95	0	2,661	0.00%
2018/01/24	2	42.00	2	40.90	40.90	0	2,521	0.00%
2018/01/23	0	0.00	10	40.45	41.25	-10	2,463	-0.41%
2018/01/22	22	41.19	20	40.47	40.50	2	2,433	0.08%
2018/01/19	18	41.10	8	40.68	40.20	10	2,303	0.43%
2018/01/18	11	36.39	11	38.05	38.65	0	1,949	0.00%