北基 (8927)-玉山-新竹券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣0.00%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	56.37	0	0.00	58.60	3	1,134	0.26%
2025/01/21	3	54.40	0	0.00	55.40	3	1,093	0.27%
2025/01/17	2	55.20	0	0.00	54.60	2	1,108	0.18%
2025/01/16	1	56.50	0	0.00	56.20	1	1,102	0.09%
2025/01/14	2	54.10	0	0.00	55.50	2	1,076	0.19%
2025/01/07	0	0.00	0	49.30	48.85	0	1,045	0.00%
2025/01/03	1	49.10	0	0.00	49.40	1	1,136	0.09%
2024/12/30	6	49.43	2	49.75	49.00	4	1,227	0.33%
2024/12/27	11	49.36	0	0.00	49.40	11	1,262	0.87%
2024/12/24	0	0.00	41	50.36	50.20	-41	1,408	-2.91%
2024/12/23	0	0.00	5	50.60	50.60	-5	1,435	-0.35%
2024/12/20	0	0.00	0	51.00	50.50	0	1,462	0.00%
2024/12/17	1	51.30	0	0.00	51.20	1	1,566	0.06%
2024/12/16	10	52.70	0	0.00	52.40	10	1,574	0.64%
2024/12/13	6	53.22	0	0.00	54.60	6	1,585	0.38%
2024/12/10	0	56.50	0	56.90	55.80	0	1,651	0.00%
2024/12/09	7	54.94	0	0.00	55.80	7	1,719	0.41%
2024/12/06	42	53.13	16	53.20	54.00	26	1,762	1.48%
2024/11/29	5	52.80	5	53.60	52.70	0	2,088	0.00%
2024/11/28	1	49.90	0	0.00	50.00	1	2,146	0.05%
2024/11/27	2	50.00	0	0.00	49.95	2	2,229	0.09%
2024/11/26	1	50.80	1	50.90	50.70	0	2,355	0.00%
2024/11/20	0	0.00	5	50.40	52.00	-5	2,480	-0.20%
2024/11/19	1	50.60	0	0.00	50.60	1	2,486	0.04%
2024/11/18	1	50.80	0	0.00	50.50	1	2,515	0.04%
2024/11/15	5	52.88	0	0.00	51.90	5	2,531	0.20%
2024/11/14	15	53.60	8	53.60	52.50	7	2,548	0.27%
2024/11/13	22	55.41	5	55.70	54.40	17	2,539	0.67%
2024/11/12	1	54.80	0	0.00	55.20	1	2,540	0.04%
2024/11/11	1	55.20	0	0.00	55.30	1	2,540	0.04%
2024/11/08	10	56.10	0	0.00	56.70	10	2,553	0.39%
2024/11/07	6	57.72	0	0.00	57.50	6	2,542	0.24%
2024/11/06	30	59.51	0	0.00	58.70	30	2,542	1.18%
2024/11/05	3	60.67	0	0.00	60.50	3	2,549	0.12%
2024/11/04	0.2	61.10	0	0.00	61.50	0.2	2,557	0.01%
2024/11/01	0.2	61.40	0.8	61.90	61.50	-0.6	2,600	-0.02%
2024/10/30	4	62.23	0	0.00	62.10	4	2,634	0.15%
2024/10/29	1	63.50	0	0.00	63.30	1	2,664	0.04%
2024/10/25	0	0.00	16	64.42	64.70	-16	2,705	-0.59%
2024/10/24	11	63.55	10	64.64	64.70	1	2,717	0.04%
2024/10/22	2	65.85	3	66.00	66.00	-1	2,704	-0.04%
2024/10/18	1	65.40	0	0.00	65.60	1	2,755	0.04%
2024/10/17	5	65.98	0	0.00	65.60	5	2,787	0.18%
2024/10/11	7	62.84	0	0.00	63.20	7	2,873	0.24%
2024/10/08	1	63.80	23	63.70	63.80	-22	2,829	-0.78%
2024/10/07	1	65.50	0	0.00	65.50	1	2,791	0.04%
2024/10/04	1	65.60	4	66.15	66.40	-3	2,759	-0.11%
2024/10/01	12	65.47	0	0.00	65.60	12	2,729	0.44%
2024/09/30	8	65.86	20.2	65.90	66.10	-12.2	2,689	-0.45%
2024/09/27	24	66.26	19	66.91	66.60	5	2,640	0.19%
2024/09/26	16	65.40	0	0.00	65.40	16	2,580	0.62%
2024/09/25	2	63.70	1	64.10	64.00	1	2,531	0.04%
2024/09/24	5.5	64.05	0	0.00	63.50	5.5	2,505	0.22%
2024/09/23	5	60.96	0	0.00	63.20	5	2,478	0.20%
2024/09/20	4	60.75	0	0.00	61.30	4	2,449	0.16%
2024/09/19	33	59.74	17	59.88	60.60	16	2,417	0.66%
2024/09/16	1	55.80	0	0.00	56.10	1	2,353	0.04%
2024/09/13	2	55.60	0	0.00	55.00	2	2,333	0.09%
2024/09/12	41	55.05	0	0.00	54.50	41	2,305	1.78%
2024/09/10	0	0.00	6	53.10	54.00	-6	2,223	-0.27%
2024/09/06	1.1	57.60	0	0.00	57.30	1.1	2,053	0.05%
2024/09/04	1	61.70	1.3	62.22	61.50	-0.3	1,858	-0.02%
2024/09/03	1	63.00	0	0.00	63.60	1	1,806	0.06%
2024/08/30	0	0.00	1	64.40	64.60	-1	1,668	-0.06%
2024/08/28	0	0.00	0.1	67.70	67.80	-0.1	1,495	-0.01%
2024/08/27	0	0.00	12	61.56	63.40	-12	1,363	-0.88%
2024/08/26	17	65.04	0	0.00	62.00	17	1,317	1.29%
2024/08/23	0	0.00	2	65.50	65.30	-2	1,261	-0.16%
2024/08/22	1	66.00	0	0.00	66.30	1	1,225	0.08%
2024/08/21	0	0.00	4.2	67.24	66.90	-4.2	1,208	-0.35%
2024/08/14	0	0.00	2	62.40	62.40	-2	1,065	-0.19%
2024/08/13	1	63.40	0	0.00	62.70	1	1,056	0.09%
2024/08/08	0	0.00	1	59.80	60.00	-1	1,011	-0.10%
2024/08/05	0	0.00	4	63.38	59.40	-4	973	-0.41%
2024/08/01	1	67.50	0	0.00	67.60	1	878	0.11%
2024/07/23	4.1	67.02	0	0.00	66.50	4.1	763	0.54%
2024/07/22	0.3	67.66	0	0.00	66.90	0.3	738	0.04%
2024/07/19	2	69.85	0	0.00	69.30	2	702	0.28%
2024/07/18	3	75.23	0	0.00	72.70	3	664	0.45%
2024/07/17	3.3	73.70	1	71.40	76.70	2.3	615	0.37%
2024/07/16	1	70.20	0	0.00	72.40	1	534	0.19%
2024/07/11	1	65.80	0.2	64.90	64.30	0.8	462	0.18%
2024/06/27	0	0.00	1	63.30	62.90	-1	455	-0.22%
2024/05/13	0.2	64.10	0	0.00	65.20	0.2	567	0.03%
2024/04/16	0	0.00	1	59.00	59.10	-1	447	-0.22%
2024/04/12	1	57.50	0	0.00	57.20	1	424	0.24%
2024/04/11	0	0.00	2	58.70	58.50	-2	419	-0.48%
2024/02/16	1	51.80	0	0.00	52.00	1	482	0.21%