新天地 (8940)-玉山-新竹券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.05
漲跌
▲0.25
漲幅
+0.97%
成交量
134張
產業
上市觀光類股▲0.32%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	9	26.14	26.05	-9	552	-1.63%
2024/05/13	10	27.90	10	27.93	27.90	0	554	0.00%
2024/05/10	1	29.10	0	0.00	28.70	1	551	0.18%
2024/05/08	3	29.57	0	0.00	29.15	3	540	0.56%
2024/05/03	2	32.50	2	32.50	32.80	0	443	0.00%
2024/05/02	0	0.00	1	32.45	32.55	-1	432	-0.23%
2024/04/29	1	31.25	2	31.58	31.25	-1	411	-0.24%
2024/04/26	1	31.30	1	31.25	31.10	0	401	0.00%
2024/04/24	0	0.00	1	30.50	30.55	-1	380	-0.26%
2024/04/23	1	30.55	0	0.00	30.25	1	375	0.27%
2024/04/22	0	0.00	0.2	30.32	30.00	-0.2	377	-0.05%
2024/04/19	0.2	30.00	0	0.00	30.00	0.2	367	0.05%
2024/04/11	10	29.25	0	0.00	29.35	10	359	2.78%
2024/04/10	2	28.00	0	0.00	28.70	2	343	0.58%
2024/03/08	0	0.00	5	26.25	26.40	-5	351	-1.42%
2024/03/05	4	28.28	0	0.00	28.10	4	355	1.12%
2024/03/04	1	28.40	7	28.65	28.65	-6	358	-1.67%
2024/01/02	0	0.00	3	30.10	30.20	-3	468	-0.64%
2023/12/21	1	29.55	0	0.00	29.50	1	444	0.22%
2023/12/15	2	29.10	0	0.00	28.95	2	425	0.47%
2023/11/29	0	0.00	1	27.70	27.75	-1	385	-0.26%
2023/11/24	0	0.00	1	29.00	28.65	-1	373	-0.27%
2023/11/22	0	0.00	1	29.25	29.70	-1	369	-0.27%
2023/11/21	0	0.00	5	28.93	28.95	-5	373	-1.34%
2023/11/13	6	32.10	0	0.00	32.10	6	263	2.28%
2023/11/10	0	0.00	1	28.15	29.20	-1	216	-0.46%
2023/10/02	1	23.55	0	0.00	23.75	1	270	0.37%
2023/09/07	0	0.00	6	23.80	23.80	-6	506	-1.19%
2023/08/30	1	24.40	0	0.00	24.10	1	782	0.13%
2023/08/22	0	0.00	3	23.30	23.10	-3	975	-0.31%
2023/08/17	2	24.45	0	0.00	24.25	2	1,218	0.16%
2023/08/09	0	0.00	6	27.10	26.95	-6	1,394	-0.43%
2023/07/31	0	0.00	1	26.60	26.50	-1	1,518	-0.07%
2023/07/24	0	0.00	1	26.50	26.45	-1	1,527	-0.07%
2023/07/21	1	27.45	0	0.00	27.35	1	1,526	0.07%
2023/07/18	1	26.11	0	0.00	26.35	1	1,536	0.07%
2023/07/17	1	27.30	0	0.00	27.25	1	1,563	0.06%
2023/07/10	1	29.70	0	0.00	28.60	1	1,644	0.06%
2023/07/07	0	30.15	0	0.00	29.90	0	1,639	0.00%
2023/07/06	6	31.55	0	0.00	29.95	6	1,634	0.37%
2023/06/27	1	31.80	0	0.00	32.00	1	1,612	0.06%
2023/06/26	0	0.00	0.1	33.85	33.60	-0.1	1,599	0.00%
2023/06/20	0	0.00	1	36.20	35.50	-1	1,577	-0.06%
2023/06/14	8	33.80	1.2	34.12	33.55	6.9	1,553	0.44%
2023/06/13	1	34.00	0	0.00	34.00	1	1,544	0.06%
2023/06/12	7	34.03	0.2	34.10	33.60	6.8	1,532	0.44%
2023/06/08	1	35.90	0	0.00	35.85	1	1,493	0.07%
2023/06/07	3	34.85	0	35.50	35.50	3	1,414	0.21%
2023/06/02	2.3	32.95	0	0.00	32.40	2.3	1,343	0.17%
2023/05/30	0	0.00	1.2	32.07	31.90	-1.2	1,307	-0.09%
2023/05/29	1	31.25	4	31.71	32.70	-3	1,296	-0.23%
2023/05/26	2	32.78	0	33.40	32.30	2	1,285	0.16%
2023/05/25	2	32.12	0	0.00	34.60	2	1,275	0.16%
2023/05/24	0	33.30	0.2	33.34	33.45	-0.2	1,233	-0.01%
2023/05/23	0.3	30.20	11	30.31	30.45	-10.7	1,192	-0.90%
2023/05/22	1	27.55	0	0.00	27.70	1	1,168	0.09%
2023/05/17	0	0.00	2	28.30	28.00	-2	1,232	-0.16%
2023/05/16	11	28.88	1.5	28.27	28.50	9.5	1,232	0.77%
2023/05/15	1.5	27.62	2	28.70	29.05	-0.5	1,192	-0.04%
2023/05/12	0	0.00	1	26.30	27.10	-1	1,129	-0.09%
2023/05/11	1	25.15	0	0.00	26.55	1	1,092	0.09%
2023/05/10	0	0.00	1	26.80	27.35	-1	1,056	-0.09%
2023/05/08	1	25.40	0	0.00	25.35	1	1,011	0.10%
2023/04/20	1	25.10	1	25.30	25.05	0	957	0.00%
2023/04/19	1	27.70	0	0.00	27.80	1	922	0.11%
2023/04/18	1	25.60	0	0.00	25.65	1	886	0.11%
2023/04/17	0	0.00	2	25.57	25.50	-2	876	-0.23%
2023/04/14	2	25.33	0	0.00	25.65	2	843	0.24%
2023/04/13	0	0.00	4	23.43	23.35	-4	810	-0.49%
2023/04/12	0	23.65	0	0.00	23.60	0	804	0.00%
2023/04/07	1	24.65	2	24.50	24.60	-1	791	-0.13%
2023/03/30	0	23.60	0	0.00	23.65	0	774	0.00%
2023/03/27	0	0.00	1	23.80	23.70	-1	762	-0.13%
2023/03/24	0	23.80	0	0.00	23.70	0	765	0.00%
2023/03/23	1	24.50	0	0.00	24.30	1	760	0.13%
2023/03/21	0	24.85	0.3	24.90	24.85	-0.3	744	-0.03%
2023/03/20	0	25.79	0	0.00	25.85	0	726	0.00%
2023/03/13	2	24.13	1	24.10	23.75	1	676	0.15%
2023/03/10	0.3	25.05	0	0.00	23.80	0.3	651	0.04%
2023/03/09	0	0.00	0.1	25.50	25.70	-0.1	641	-0.01%
2023/03/07	0	0.00	2	27.45	27.50	-2	628	-0.32%
2023/03/06	0	0.00	2.1	27.42	27.35	-2.1	620	-0.34%
2023/03/03	3	28.75	1.2	28.35	28.20	1.8	602	0.30%
2023/03/02	2.1	26.39	0.2	27.90	28.15	1.9	574	0.33%
2023/03/01	0	0.00	0	25.60	25.60	0	549	0.00%
2023/02/24	1	25.40	0	0.00	25.30	1	549	0.18%
2023/02/23	0.1	25.90	2	25.50	25.55	-1.9	529	-0.36%
2023/02/22	6	25.63	0.2	25.90	25.90	5.8	485	1.20%
2023/02/20	0	0.00	0.1	23.50	23.00	-0.1	403	-0.02%
2023/02/16	0	0.00	0.1	20.55	20.30	-0.1	309	-0.03%
2023/02/15	0	0.00	0.2	19.80	20.25	-0.2	274	-0.07%
2022/12/09	0	0.00	4	16.58	17.00	-4	195	-2.04%
2022/11/29	1	17.40	0	0.00	16.80	1	175	0.57%
2022/11/28	0	0.00	2	16.20	16.35	-2	168	-1.19%
2022/11/17	0	0.00	1	15.25	15.20	-1	174	-0.57%
2022/11/16	0	0.00	2	15.15	15.10	-2	184	-1.08%
2022/11/10	5	15.53	0	0.00	15.50	5	190	2.62%
2022/11/08	0	0.00	7	15.65	15.50	-7	190	-3.67%
2022/10/11	5	16.30	0	0.00	17.00	5	218	2.29%
2022/10/05	5	15.70	0	0.00	15.90	5	198	2.51%
2022/08/22	0	0.00	1	15.35	15.50	-1	440	-0.23%
2022/07/19	1	14.90	0	0.00	15.60	1	419	0.24%
2022/06/14	0	0.00	1	15.80	16.45	-1	281	-0.36%
2022/06/10	0	0.00	21	17.10	17.60	-21	254	-8.26%
2022/06/09	20	18.15	1	18.20	18.10	19	235	8.08%
2022/06/08	3	17.70	0	0.00	18.85	3	197	1.52%
2022/05/23	0	0.00	1	13.95	13.70	-1	67	-1.49%
2022/05/17	1	13.95	0	0.00	14.00	1	68	1.45%
2022/05/09	0	13.50	0	0.00	13.00	0	51	0.04%
2022/04/12	0	0.00	0.5	13.35	13.20	-0.5	48	-0.95%
2022/03/30	0	0.00	0.1	13.65	13.70	-0.1	50	-0.20%
2022/03/11	0	13.55	0	0.00	13.45	0	45	0.10%
2022/02/18	0	0.00	1	13.70	13.75	-1	47	-2.10%
2022/01/26	0	12.30	0	0.00	12.40	0	46	0.02%
2022/01/07	0.1	13.05	0	0.00	12.95	0.1	62	0.10%
2022/01/06	0.1	13.12	0	0.00	13.05	0.1	62	0.12%
2021/12/28	0.1	13.40	0	0.00	13.20	0.1	66	0.08%
2021/12/01	0	0.00	1	12.95	13.25	-1	74	-1.34%
2021/11/22	0.3	13.60	0	0.00	13.50	0.3	76	0.39%
2021/11/17	0.1	12.95	0	0.00	12.75	0.1	70	0.14%
2021/11/08	0	0.00	5	13.10	13.15	-5	70	-7.09%
2021/10/26	5	13.35	0	0.00	13.30	5	82	6.03%
2021/09/28	0	0.00	1	14.60	14.70	-1	358	-0.28%
2021/08/27	1	14.00	0	0.00	14.15	1	404	0.25%
2021/08/12	0	0.00	17	14.27	14.15	-17	398	-4.27%
2021/08/10	0	0.00	6	14.21	14.15	-6	395	-1.52%
2021/08/04	1	14.80	8	14.69	14.70	-7	392	-1.78%
2021/07/30	1	14.50	0	0.00	14.50	1	385	0.26%
2021/07/27	9	14.96	0	0.00	14.65	9	376	2.39%
2021/07/23	0	0.00	5	16.35	17.00	-5	353	-1.41%
2021/07/21	6	16.43	1	16.90	15.95	5	322	1.55%
2021/07/20	20	17.14	12	15.84	17.05	8	306	2.61%
2021/07/15	6	14.89	0	0.00	14.80	6	249	2.40%
2021/07/14	0	0.00	0.1	14.05	14.55	-0.1	244	-0.04%
2021/07/13	5	13.75	1	14.10	14.10	4	237	1.68%
2021/07/12	0.1	13.60	0	0.00	13.60	0.1	234	0.04%
2021/07/09	2	14.90	0	0.00	14.60	2	223	0.90%
2021/06/22	1	12.55	0	0.00	12.45	1	125	0.79%
2021/04/22	0	12.75	0	0.00	12.50	0	105	0.04%
2021/04/19	0.1	12.60	0	0.00	12.70	0.1	102	0.12%
2021/04/13	0.1	12.80	0	0.00	12.65	0.1	99	0.08%
2021/03/30	0.1	12.75	0	0.00	12.80	0.1	91	0.11%
2021/03/26	0.1	12.35	0	0.00	13.05	0.1	91	0.09%
2021/03/15	0.1	11.80	0	0.00	12.00	0.1	88	0.06%
2021/03/11	0	0.00	0.1	11.95	11.85	-0.1	91	-0.11%
2021/03/09	0	0.00	1	11.40	12.20	-1	108	-0.92%
2021/03/03	1	10.90	0	0.00	11.35	1	173	0.58%
2021/01/14	0	0.00	2	10.70	10.75	-2	171	-1.17%
2020/12/01	2	14.35	0	0.00	14.40	2	99	2.01%
2020/11/05	0.3	9.96	0	0.00	9.82	0.3	26	1.11%
2020/11/04	0.1	10.10	0	0.00	9.90	0.1	27	0.36%
2020/10/28	0.2	9.94	0	0.00	9.91	0.2	32	0.62%
2020/10/27	0.5	9.99	0	0.00	9.93	0.5	32	1.53%
2020/10/23	0.2	10.00	0	0.00	9.97	0.2	34	0.57%
2020/10/15	0.1	10.10	0	0.00	10.00	0.1	50	0.19%
2020/10/08	0.1	10.15	0	0.00	10.10	0.1	56	0.18%
2020/09/30	0.4	10.15	0	0.00	10.10	0.4	61	0.65%
2020/09/21	0.5	10.40	0	0.00	10.25	0.5	76	0.65%
2020/09/15	0.3	10.25	0	0.00	10.05	0.3	80	0.37%
2020/08/27	0.3	10.10	0	0.00	9.96	0.3	138	0.22%
2020/07/17	0	0.00	1	11.50	11.35	-1	314	-0.32%
2020/06/18	1	11.90	2	11.85	11.90	-1	290	-0.34%
2020/06/02	2	13.75	0	0.00	13.00	2	238	0.84%
2020/05/28	1	13.60	0	0.00	12.40	1	173	0.58%
2019/08/05	0	0.00	1	15.20	14.90	-1	178	-0.56%
2019/08/01	0	0.00	3	15.98	15.45	-3	172	-1.74%
2019/07/22	0	0.00	1	15.45	15.45	-1	99	-1.00%
2019/07/19	3	15.12	0	0.00	15.30	3	95	3.13%
2019/07/18	2	15.30	0	0.00	15.55	2	88	2.26%
2019/07/11	0	0.00	3	13.50	13.35	-3	48	-6.24%
2019/06/05	1	12.40	0	0.00	12.30	1	39	2.51%
2019/05/23	1	12.30	0	0.00	12.20	1	38	2.62%
2018/01/17	1	13.80	0	0.00	13.80	1	17	5.84%