• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    278.0
  • 漲跌
    ▲8.0
  • 漲幅
    +2.96%
  • 成交量
    2,019張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高力 (8996)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.2278.801268.50270.000.22,9350.01%
2025/01/210.1290.0000.00288.000.12,9420.00%
2025/01/170290.5000.00287.5002,9980.00%
2025/01/160290.5000.00293.0003,0140.00%
2025/01/150.1289.5500.00286.000.13,0240.00%
2025/01/130292.5000.00294.5003,0370.00%
2025/01/104.2296.681294.50297.503.23,0430.11%
2025/01/094311.385326.90307.00-13,028-0.03%
2025/01/081313.0000.00314.0013,0140.03%
2025/01/031313.0000.00314.0013,1890.03%
2025/01/021312.001317.00311.0003,2690.00%
2024/12/3100.002.4316.84317.00-2.43,318-0.07%
2024/12/304.1310.7400.00305.004.13,2930.13%
2024/12/273321.8300.00319.0033,2690.09%
2024/12/2600.003327.00324.50-33,249-0.09%
2024/12/251325.003328.67326.00-23,239-0.06%
2024/12/246324.502323.00322.0043,2440.12%
2024/12/231335.004332.99330.50-33,244-0.09%
2024/12/202323.5000.00323.5023,2240.06%
2024/12/191.1329.050332.00328.001.13,2090.03%
2024/12/182.1322.165.5326.36330.00-3.43,189-0.11%
2024/12/171.1310.533311.50315.50-1.93,214-0.06%
2024/12/162.3316.2100.00309.502.33,2160.07%
2024/12/1300.001332.00330.00-13,212-0.03%
2024/12/126.2329.852.1335.28326.5043,2430.12%
2024/12/111334.001340.00335.0003,3110.00%
2024/12/100.1336.4500.00335.500.13,3840.00%
2024/12/092333.0500.00340.5023,5410.06%
2024/12/052346.9900.00347.0023,6920.05%
2024/12/0400.000.1351.50351.50-0.13,7200.00%
2024/12/031357.006354.25349.50-53,749-0.13%
2024/12/025336.0011.1347.83353.00-6.13,717-0.16%
2024/11/2900.007333.94339.50-73,689-0.19%
2024/11/287325.931321.00319.5063,6830.16%
2024/11/276325.758333.00331.00-23,704-0.05%
2024/11/261324.003326.00322.50-23,696-0.05%
2024/11/2500.006333.92333.50-63,693-0.16%
2024/11/221331.503333.17329.50-23,698-0.05%
2024/11/2112339.006345.75332.0063,6750.16%
2024/11/209341.8912.3343.76341.00-3.33,623-0.09%
2024/11/1912339.7513.1332.85342.50-1.13,495-0.03%
2024/11/188317.193.1333.94311.5053,3690.15%
2024/11/155.1315.8910.2316.55323.50-5.13,167-0.16%
2024/11/147.1299.673306.50294.504.13,1010.13%
2024/11/134305.883309.50308.5013,0660.03%
2024/11/124.1302.0300.00301.504.13,1170.13%
2024/11/1100.002314.50313.00-23,121-0.06%
2024/11/081.3305.4300.00305.501.33,1520.04%
2024/11/071.2311.411311.50309.000.23,1840.01%
2024/11/061310.001.1314.86313.00-0.13,2430.00%
2024/11/051.5305.7000.00304.001.53,2420.04%
2024/11/042304.522302.25309.5003,3420.00%
2024/11/011.1310.2900.00305.001.13,3170.03%
2024/10/291.1314.371319.50315.500.13,3560.00%
2024/10/280.1326.0800.00325.500.13,3580.00%
2024/10/251.4332.7700.00332.501.43,3970.04%
2024/10/248.5338.871334.00336.007.53,4730.22%
2024/10/230.1350.2500.00350.000.13,4540.00%
2024/10/220.6344.5400.00343.000.63,4580.02%
2024/10/181.1347.231.1356.92346.0003,4850.00%
2024/10/171.3349.0000.00349.001.33,5040.04%
2024/10/161.2348.001354.50356.000.23,5360.00%
2024/10/151.1362.230.2358.00359.500.93,6530.02%
2024/10/141341.503.3352.68354.00-2.33,695-0.06%
2024/10/111.9345.4500.00336.001.93,6610.05%
2024/10/091.1364.681367.98352.0003,6250.00%
2024/10/0813.6361.083361.33355.0010.63,6010.29%
2024/10/073.4365.320.1393.40351.503.33,5650.09%
2024/10/040.1396.8500.00390.500.13,5360.00%
2024/10/012405.0000.00405.0023,5670.06%
2024/09/300.1407.3200.00411.500.13,6200.00%
2024/09/270420.000428.00415.5003,7370.00%
2024/09/2600.001.1432.90430.00-1.13,765-0.03%
2024/09/250429.160.2423.18430.00-0.23,8330.00%
2024/09/241407.001.1407.75408.00-0.13,8530.00%
2024/09/230.1400.001.2400.22400.00-13,876-0.03%
2024/09/2000.000406.50395.0003,9450.00%
2024/09/190404.002.1390.20402.00-2.13,982-0.05%
2024/09/161.1376.622375.75378.50-0.93,941-0.02%
2024/09/1300.001394.50398.50-13,923-0.03%
2024/09/122399.002.2399.95398.50-0.23,908-0.01%
2024/09/1110383.0011.1382.68382.50-1.13,898-0.03%
2024/09/102.1385.101371.00371.0013,8980.03%
2024/09/0914387.0013.1391.79399.000.93,7340.03%
2024/09/0616.1358.4515357.83363.001.13,5810.03%
2024/09/051365.502.1360.93359.50-1.13,540-0.03%
2024/09/040.3348.015349.40345.00-4.73,460-0.14%
2024/09/035369.005366.60364.5003,4020.00%
2024/09/021372.501382.00370.0003,3720.00%
2024/08/306.1364.386.1375.62371.5003,3360.00%
2024/08/292.1359.4400.00362.502.13,2660.06%
2024/08/285380.0600.00374.0053,2110.16%
2024/08/2700.001.1375.00379.00-1.13,182-0.03%
2024/08/261363.0000.00362.0013,2650.03%
2024/08/230364.0000.00364.5003,2990.00%
2024/08/220.2360.530.1365.00364.000.13,3590.00%
2024/08/210.1355.000.5358.08356.00-0.43,444-0.01%
2024/08/201352.501361.00359.0003,5970.00%
2024/08/190349.0000.00352.0003,5900.00%
2024/08/160.1348.003.1344.70350.00-33,571-0.08%
2024/08/151337.5000.00336.0013,5240.03%
2024/08/141334.961342.00338.0003,5090.00%
2024/08/131331.0000.00334.0013,4470.03%
2024/08/121329.542333.25331.50-13,437-0.03%
2024/08/091316.505.2316.67314.00-4.23,383-0.12%
2024/08/0814305.755315.50297.0093,3360.27%
2024/08/077302.364.2299.60310.002.83,2580.09%
2024/08/069271.8321274.79282.00-123,215-0.37%
2024/08/051.2295.5000.00295.501.23,1270.04%
2024/08/0211.5332.021329.50328.0010.53,1550.33%
2024/07/310.3356.5000.00351.500.33,2570.01%
2024/07/3000.001.1352.77361.50-1.13,446-0.03%
2024/07/291.2337.8400.00344.501.23,6740.03%
2024/07/260.1375.131379.50374.00-0.93,936-0.02%
2024/07/230.1389.465390.00391.00-4.94,067-0.12%
2024/07/221.2379.5800.00374.001.24,3250.03%
2024/07/190.1390.0800.00385.000.14,5230.00%
2024/07/181.1387.0800.00390.001.14,5850.02%
2024/07/174.1399.791.1393.27396.0034,6370.06%
2024/07/162.2405.2000.00400.502.24,7160.05%
2024/07/1518.3433.337.3443.72409.0011.14,7730.23%
2024/07/122.1452.003454.17454.00-0.94,805-0.02%
2024/07/112465.970.1464.00461.501.94,8300.04%
2024/07/102467.0000.00468.5024,8560.04%
2024/07/092.1464.612.5474.63473.00-0.44,901-0.01%
2024/07/086478.254479.50475.0024,9250.04%
2024/07/043489.0000.00482.5034,9450.06%
2024/07/031496.946.4500.50492.00-5.45,028-0.11%
2024/07/0200.005460.50464.00-55,022-0.10%
2024/07/0121.8464.2200.00450.0021.85,0990.43%
2024/06/287.5486.1000.00482.007.55,1310.15%
2024/06/2710480.2500.00474.00105,1860.19%
2024/06/264479.505.1483.86486.50-1.15,289-0.02%
2024/06/251.1458.431470.50469.000.15,3700.00%
2024/06/240.1456.0000.00464.000.15,5560.00%
2024/06/210.1469.0000.00464.000.15,9040.00%
2024/06/205.1477.0800.00482.005.16,2450.08%
2024/06/190.1466.752468.50470.00-1.96,435-0.03%
2024/06/185.1468.842470.00474.503.16,6710.05%
2024/06/1711512.451527.99504.00106,8130.15%
2024/06/140503.0000.00505.0006,8970.00%
2024/06/120.1480.2500.00478.000.17,2110.00%
2024/06/111.1476.1400.00475.001.17,3110.01%
2024/06/071.2474.2000.00492.001.27,5100.02%
2024/06/061467.000.1466.50479.500.97,8350.01%
2024/06/051500.001468.00468.0008,0370.00%
2024/06/041496.5000.00504.0018,2140.01%
2024/06/031491.0000.00491.0018,4010.01%
2024/05/311491.0000.00500.0018,6430.01%
2024/05/301517.0000.00501.0018,7550.01%
2024/05/294.1496.933.2495.00498.500.98,8440.01%
2024/05/283.2495.042496.25496.001.28,9860.01%
2024/05/271.4518.790.1510.00511.001.39,0080.01%
2024/05/241465.273.1482.86495.00-28,963-0.02%
2024/05/2300.005.1464.30478.00-5.18,898-0.06%
2024/05/220.2435.503438.67439.00-2.88,921-0.03%
2024/05/212429.0000.00436.0029,0100.02%
2024/05/200436.0000.00427.0009,0610.00%
2024/05/1600.000433.75437.0009,2990.00%
2024/05/1300.000.1422.00424.00-0.110,0270.00%
2024/05/100.2421.0000.00422.500.210,2770.00%
2024/05/0900.006425.79425.00-610,370-0.06%
2024/05/082400.0000.00414.50210,3520.02%
2024/05/077404.932409.00409.00510,3640.05%
2024/05/062.1410.432415.00412.000.110,3270.00%
2024/05/035421.503.5428.90417.001.510,2100.01%
2024/05/029.5426.116430.42423.003.510,0020.03%
2024/04/305417.3019.5423.86433.00-14.59,750-0.15%
2024/04/295.1388.966393.17394.00-0.99,490-0.01%
2024/04/268.2388.3511.2390.04383.50-39,403-0.03%
2024/04/254.4371.393367.67368.001.49,1170.02%
2024/04/2400.0010.5355.97361.50-10.58,882-0.12%
2024/04/232.1336.671336.00329.001.18,7940.01%
2024/04/2217345.247348.43333.50108,7060.11%
2024/04/1915362.2014358.29351.5018,5660.01%
2024/04/181349.503348.33364.00-28,370-0.02%
2024/04/1600.001.5322.17327.00-1.58,202-0.02%
2024/04/154.2344.153.2347.94337.5018,1600.01%
2024/04/121357.0000.00360.0018,0990.01%
2024/04/116.1352.6300.00356.006.18,0230.08%
2024/04/1000.001356.00353.50-17,984-0.01%
2024/04/083377.678377.44367.50-57,816-0.06%
2024/04/021372.001365.50362.0007,6180.00%
2024/04/0110366.755373.00363.0057,5320.07%
2024/03/292365.770.3365.50366.001.87,4760.02%
2024/03/280375.251374.00379.00-17,368-0.01%
2024/03/277374.2712378.00383.00-57,262-0.07%
2024/03/2614.1374.699381.39370.005.17,0450.07%
2024/03/2518392.9715389.50390.5036,6840.04%
2024/03/229366.118.2385.98387.500.86,3430.01%
2024/03/211.1337.362.5341.14352.50-1.46,142-0.02%
2024/03/208.5322.2826329.12320.50-17.65,904-0.30%
2024/03/1918.1321.4715.1321.90318.5035,7230.05%
2024/03/180.1315.003.1318.23327.00-35,589-0.05%
2024/03/155.1300.554303.25297.501.15,4230.02%
2024/03/146298.3310298.15298.50-45,490-0.07%
2024/03/1314.1296.643304.38305.0011.15,5730.20%
2024/03/123.1315.2624322.33315.00-20.95,577-0.37%
2024/03/117.2294.6521304.38313.50-13.85,346-0.26%
2024/03/0815.2292.984284.88288.5011.25,1800.22%
2024/03/0713.3306.472.2303.27302.0011.15,0810.22%
2024/03/0616312.7220.2310.56308.00-4.24,916-0.09%
2024/03/0515.2299.485.1298.05300.0010.14,7000.21%
2024/03/049.2300.851.1297.95296.008.14,6380.17%
2024/03/0110.1287.7615.2291.02292.50-5.14,476-0.11%
2024/02/294.1275.288274.25277.50-3.94,336-0.09%
2024/02/271.1261.7300.00261.501.14,3130.03%
2024/02/268270.947275.43264.5014,3100.02%
2024/02/222278.003279.33277.00-14,293-0.02%
2024/02/212273.501267.00270.5014,3020.02%
2024/02/203.5274.9900.00274.003.54,5320.08%
2024/02/1921.2288.7810289.10279.5011.24,5660.25%
2024/02/1616279.5035.2289.54287.00-19.24,632-0.41%
2024/02/159.2275.7314272.46275.50-4.84,506-0.11%
2024/02/0513.2272.0364275.19273.00-50.84,356-1.17%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－26天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章