美德醫療-DR (9103)-玉山-新竹券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.61
漲跌
--
漲幅
0.00%
成交量
377張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	6.80	0	0.00	6.63	2	623	0.32%
2024/10/28	0	0.00	2	6.62	6.70	-2	617	-0.32%
2024/10/18	4	6.51	0	0.00	6.51	4	680	0.59%
2024/10/11	11	6.66	0	0.00	6.64	11	805	1.37%
2024/09/20	0	0.00	5	6.70	6.69	-5	1,324	-0.38%
2024/09/12	2	6.56	0	0.00	6.56	2	1,378	0.15%
2024/09/11	10	6.65	0	0.00	6.62	10	1,798	0.56%
2024/08/30	0	0.00	1	7.09	7.08	-1	2,359	-0.04%
2024/08/29	1	7.06	9	7.08	7.08	-8	2,424	-0.33%
2024/08/27	1	7.06	0	0.00	7.05	1	2,524	0.04%
2024/08/20	2	7.20	2	7.25	7.26	0	2,608	0.00%
2024/08/19	0	0.00	3	7.25	7.20	-3	2,597	-0.12%
2024/08/07	3	6.79	0	0.00	6.75	3	2,717	0.11%
2024/07/23	2	7.61	0	0.00	7.39	2	3,204	0.06%
2024/07/17	1	7.85	0	0.00	7.77	1	3,375	0.03%
2024/07/15	0	0.00	5	7.87	7.87	-5	3,527	-0.14%
2024/07/09	1	7.92	0	0.00	7.79	1	3,565	0.03%
2024/07/08	0	0.00	4	8.45	8.14	-4	3,512	-0.11%
2024/07/05	0	0.00	1	8.30	8.02	-1	3,471	-0.03%
2024/07/04	8	8.02	0	0.00	7.78	8	3,439	0.23%
2024/07/03	0	0.00	2	7.95	7.96	-2	3,389	-0.06%
2024/06/28	0	0.00	1	7.53	7.54	-1	3,274	-0.03%
2024/06/25	0	0.00	1	7.50	7.30	-1	3,245	-0.03%
2024/06/18	2	8.20	15	8.32	8.04	-13	3,205	-0.41%
2024/06/14	2	7.11	1	7.15	7.17	1	2,618	0.04%
2024/06/13	3	6.89	7	6.95	6.93	-4	2,583	-0.15%
2024/06/11	1	7.22	2	7.31	7.19	-1	2,564	-0.04%
2024/06/06	2	6.66	0	0.00	6.63	2	2,574	0.08%
2024/06/03	2	6.85	0	0.00	6.84	2	2,662	0.08%
2024/05/29	0	0.00	6	6.98	6.98	-6	2,695	-0.22%
2024/05/20	0	0.00	11	7.05	7.04	-11	3,464	-0.32%
2024/05/15	2	7.00	20	6.95	6.95	-18	3,550	-0.51%
2024/05/09	3	6.83	20	6.80	6.79	-17	3,326	-0.51%
2024/05/08	0	0.00	25	6.70	6.75	-25	3,180	-0.79%
2024/04/23	2	7.00	0	0.00	6.85	2	2,617	0.08%
2024/04/22	0	0.00	28	6.91	6.94	-28	2,560	-1.09%
2024/04/19	2	6.93	0	0.00	6.64	2	2,426	0.08%
2024/04/16	1	6.50	0	0.00	6.40	1	2,539	0.04%
2024/04/15	1	6.68	0	0.00	6.67	1	2,697	0.04%
2024/04/11	0	0.00	5	6.88	6.88	-5	2,979	-0.17%
2024/03/27	1	6.70	0	0.00	6.94	1	3,135	0.03%
2024/03/25	5	6.95	0	0.00	6.91	5	3,159	0.16%
2024/03/22	0	0.00	1	6.99	7.04	-1	3,178	-0.03%
2024/03/21	1	7.28	0	0.00	7.27	1	3,192	0.03%
2024/03/15	0	0.00	10	7.30	7.25	-10	3,172	-0.32%
2024/03/11	0	0.00	20	7.50	7.53	-20	3,065	-0.65%
2024/03/08	2	7.41	0	0.00	7.26	2	3,129	0.06%
2024/03/05	1	7.73	2	7.80	7.79	-1	3,106	-0.03%
2024/03/04	2	7.65	0	0.00	7.70	2	3,118	0.06%
2024/02/29	0	0.00	2	8.01	8.05	-2	3,120	-0.06%
2024/02/27	0	0.00	5	7.75	7.84	-5	2,961	-0.17%
2024/02/26	8	7.71	0	0.00	7.89	8	2,872	0.28%
2024/02/23	0	0.00	11	7.51	7.35	-11	2,701	-0.41%
2024/02/22	1	7.71	20	7.71	7.73	-19	2,627	-0.72%
2024/02/21	3	8.27	0	0.00	7.82	3	2,555	0.12%
2024/02/20	8	7.74	2	7.80	8.08	6	2,477	0.24%
2024/02/02	0	0.00	15	7.15	7.14	-15	2,347	-0.64%
2024/01/10	6	8.93	3	9.08	8.98	3	2,190	0.14%
2024/01/09	3	8.89	1	8.95	8.88	2	2,045	0.10%
2024/01/08	6	9.01	2	9.07	9.00	4	1,875	0.21%
2024/01/05	4	9.25	0	0.00	9.10	4	1,726	0.23%
2024/01/04	2	9.43	0	0.00	9.70	2	1,517	0.13%
2024/01/03	0	0.00	6	8.80	8.96	-6	1,242	-0.48%
2023/12/22	5	8.65	0	0.00	8.65	5	1,261	0.40%
2023/12/18	10	8.78	0	0.00	8.79	10	1,542	0.65%
2023/12/05	31	9.26	0	0.00	8.44	31	1,363	2.27%
2023/12/04	0	0.00	5	9.11	9.11	-5	1,210	-0.41%
2023/11/30	5	7.54	1	7.60	7.55	4	1,303	0.31%
2023/11/29	25	7.25	10	7.40	7.40	15	1,270	1.18%
2023/11/28	12	7.21	0	0.00	7.21	12	1,168	1.03%
2023/11/17	12	5.70	0	0.00	5.71	12	992	1.21%
2023/11/15	0	0.00	5	5.83	5.83	-5	1,007	-0.50%
2023/11/10	8	5.87	0	0.00	5.88	8	1,202	0.67%
2023/10/23	0	0.00	14	5.88	5.90	-14	1,254	-1.12%
2023/10/20	1	5.90	0	0.00	5.92	1	1,262	0.08%
2023/10/19	5	5.99	0	0.00	5.90	5	1,266	0.39%
2023/10/17	5	6.10	0	0.00	6.09	5	1,254	0.40%
2023/10/04	0	0.00	1	6.18	6.10	-1	1,321	-0.08%
2023/09/07	17	6.14	0	0.00	6.12	17	999	1.70%
2023/09/06	0	0.00	2	6.27	6.24	-2	1,007	-0.20%
2023/09/05	3	6.27	0	0.00	6.23	3	934	0.32%
2023/08/31	0	0.00	1	6.00	5.93	-1	786	-0.13%
2023/08/18	1	5.96	0	0.00	6.10	1	751	0.13%
2023/07/28	2	6.07	0	0.00	6.10	2	539	0.37%
2023/07/24	1	6.10	0	0.00	6.06	1	530	0.19%
2023/07/19	5	6.26	0	0.00	6.17	5	548	0.91%
2023/07/13	10	5.95	0	0.00	5.96	10	543	1.84%
2023/07/11	3	6.10	0	0.00	6.11	3	537	0.56%
2023/06/27	2	6.49	0	0.00	6.47	2	528	0.38%
2023/06/06	0	0.00	20	6.50	6.48	-20	531	-3.76%
2023/05/10	3	6.70	0	0.00	6.68	3	671	0.45%
2023/05/09	0	0.00	5	6.72	6.68	-5	676	-0.74%
2023/04/17	0	0.00	1	7.02	7.01	-1	770	-0.13%
2023/04/13	0	0.00	10	6.99	7.01	-10	800	-1.25%
2023/03/31	2	6.79	0	0.00	6.80	2	793	0.25%
2023/02/24	2	7.20	0	0.00	7.18	2	999	0.20%
2023/02/21	5	7.20	0	0.00	7.18	5	980	0.51%
2023/02/09	19	7.60	0	0.00	7.56	19	946	2.01%
2023/01/30	4	7.75	0	0.00	7.75	4	1,340	0.30%
2023/01/05	2	8.09	0	0.00	8.08	2	1,493	0.13%
2023/01/04	0	0.00	10	8.70	8.34	-10	1,479	-0.68%
2022/12/26	0	0.00	10	8.36	8.36	-10	1,449	-0.69%
2022/12/05	13	6.87	0	0.00	6.87	13	1,571	0.83%
2022/11/11	7	7.01	1	7.04	7.32	6	1,609	0.37%
2022/11/02	3	6.98	0	0.00	6.94	3	1,640	0.18%
2022/10/28	0	0.00	10	7.50	7.77	-10	1,428	-0.70%
2022/10/27	0	0.00	5	7.09	7.09	-5	1,258	-0.40%
2022/10/25	20	6.49	0	0.00	6.32	20	1,194	1.67%
2022/10/21	0	0.00	10	6.90	6.93	-10	1,135	-0.88%
2022/10/20	5	6.51	0	0.00	6.71	5	1,058	0.47%
2022/09/29	1	6.06	0	0.00	6.06	1	1,073	0.09%
2022/09/26	1	6.47	0	0.00	6.54	1	1,054	0.09%
2022/09/15	1	7.99	0	0.00	7.73	1	1,128	0.09%
2022/09/14	0	0.00	5	7.94	7.91	-5	1,122	-0.45%
2022/09/07	0	0.00	1	7.50	7.40	-1	1,076	-0.09%
2022/08/16	2	7.58	0	0.00	7.76	2	1,363	0.15%
2022/07/21	3	7.66	0	0.00	7.73	3	1,598	0.19%
2022/07/19	0	0.00	1	7.63	7.79	-1	1,600	-0.06%
2022/07/06	1	7.34	0	0.00	7.10	1	1,607	0.06%
2022/07/01	10	7.50	0	0.00	7.21	10	2,093	0.48%
2022/06/29	1	8.00	0	0.00	7.96	1	2,085	0.05%
2022/06/28	1	8.20	0	0.00	8.15	1	2,073	0.05%
2022/06/22	15	7.85	0	0.00	7.75	15	1,945	0.77%
2022/06/21	1	8.10	0	0.00	8.07	1	1,927	0.05%
2022/06/10	0	0.00	1	9.55	9.46	-1	2,255	-0.04%
2022/06/02	0	0.00	2	9.59	10.10	-2	2,197	-0.09%
2022/06/01	0	0.00	1	9.20	9.21	-1	2,113	-0.05%
2022/05/30	0	0.00	7	9.13	9.12	-7	2,105	-0.33%
2022/05/27	1	8.77	0	0.00	8.72	1	2,083	0.05%
2022/05/26	15	8.78	0	0.00	8.74	15	2,087	0.72%
2022/05/25	3	8.82	0	0.00	8.82	3	2,097	0.14%
2022/05/24	3	8.79	0	0.00	8.78	3	2,102	0.14%
2022/05/19	8	8.88	0	0.00	8.90	8	2,212	0.36%
2022/05/18	10	8.74	0	0.00	9.03	10	2,195	0.46%
2022/05/13	13	8.33	0	0.00	8.42	13	2,088	0.62%
2022/05/12	1	8.95	1	9.47	8.77	0	2,074	0.00%
2022/05/11	2	9.93	0	0.00	9.73	2	2,080	0.10%
2022/04/27	2	10.40	0	0.00	10.35	2	2,105	0.09%
2022/04/12	11	11.16	0	0.00	11.00	11	2,214	0.50%
2022/04/11	2	11.55	0	0.00	12.20	2	2,428	0.08%
2022/04/08	2	11.23	0	0.00	11.10	2	1,998	0.10%
2022/04/07	0	0.00	1	11.40	11.40	-1	1,973	-0.05%
2022/03/22	0	0.00	3	10.90	10.75	-3	2,132	-0.14%
2022/03/21	1	12.15	10	11.85	11.90	-9	2,119	-0.42%
2022/03/18	0	0.00	5	11.70	11.75	-5	2,065	-0.24%
2022/03/17	5	11.37	0	0.00	11.40	5	2,041	0.24%
2022/03/16	1	11.55	0	0.00	11.25	1	2,071	0.05%
2022/03/15	19	11.53	0	0.00	11.40	19	2,001	0.95%
2022/03/08	0	0.00	1	10.75	10.20	-1	1,936	-0.05%
2022/02/18	2	12.80	0	0.00	12.85	2	3,396	0.06%
2022/02/16	1	12.70	0	0.00	12.75	1	3,570	0.03%
2022/02/15	1	12.80	0	0.00	12.70	1	3,579	0.03%
2022/02/14	1	12.80	0	0.00	12.80	1	3,581	0.03%
2022/02/11	0	0.00	2	14.10	13.60	-2	3,558	-0.06%
2022/02/10	1	13.80	4	13.80	13.55	-3	3,508	-0.09%
2022/01/26	0	0.00	1	13.00	13.00	-1	3,587	-0.03%
2022/01/20	0	0.00	2	14.20	14.15	-2	3,645	-0.05%
2022/01/17	2	15.00	0	0.00	15.00	2	3,671	0.05%
2022/01/14	1	14.80	0	0.00	14.90	1	3,699	0.03%
2022/01/13	1	15.20	4	15.00	15.25	-3	3,717	-0.08%
2022/01/10	0	0.00	3	15.50	15.30	-3	3,749	-0.08%
2022/01/07	0	0.00	1	15.10	15.15	-1	3,750	-0.03%
2022/01/05	1	14.80	10	13.95	14.05	-9	4,071	-0.22%
2022/01/04	1	15.20	4	15.05	15.50	-3	4,042	-0.07%
2021/12/28	0	0.00	2	14.23	14.05	-2	4,038	-0.05%
2021/12/24	5	14.05	0	0.00	14.15	5	4,226	0.12%
2021/12/21	0	0.00	1	14.15	14.10	-1	4,707	-0.02%
2021/12/17	14	15.55	14	15.74	15.40	0	4,732	0.00%
2021/12/16	1	14.80	0	0.00	15.00	1	4,539	0.02%
2021/12/15	1	14.65	0	0.00	14.70	1	4,737	0.02%
2021/12/14	3	14.57	3	14.65	14.55	0	4,808	0.00%
2021/12/10	2	15.00	0	0.00	14.95	2	5,261	0.04%
2021/12/09	2	14.25	0	0.00	14.20	2	5,347	0.04%
2021/12/08	0	0.00	1	14.10	14.15	-1	5,436	-0.02%
2021/12/07	2	14.40	2	14.10	14.20	0	5,643	0.00%
2021/12/06	2	15.35	0	0.00	14.50	2	6,167	0.03%
2021/12/03	2	15.50	0	0.00	15.35	2	6,934	0.03%
2021/12/02	3	16.38	0	0.00	15.60	3	7,252	0.04%
2021/12/01	8	16.58	7	16.69	16.30	1	7,304	0.01%
2021/11/30	13	15.29	27	15.35	15.90	-14	6,969	-0.20%
2021/11/29	28	15.20	0	0.00	15.20	28	6,274	0.45%
2021/11/26	0	0.00	15	13.85	13.85	-15	6,197	-0.24%
2021/11/17	3	14.45	4	13.93	13.65	-1	6,284	-0.02%
2021/11/16	1	12.90	1	13.10	13.75	0	6,116	0.00%
2021/11/15	0	0.00	6	12.72	12.50	-6	6,014	-0.10%
2021/11/11	0	0.00	2	12.20	12.15	-2	6,198	-0.03%
2021/11/10	4	12.20	0	0.00	12.25	4	6,318	0.06%
2021/11/05	1	12.35	0	0.00	12.30	1	6,328	0.02%
2021/11/03	4	12.45	5	12.25	12.45	-1	6,321	-0.02%
2021/11/02	1	12.30	0	0.00	12.20	1	6,336	0.02%
2021/10/26	2	12.20	0	0.00	12.15	2	6,349	0.03%
2021/10/25	0	0.00	1	12.25	12.20	-1	6,376	-0.02%
2021/10/22	1	12.25	0	0.00	12.35	1	6,387	0.02%
2021/10/21	0	0.00	10	12.45	12.15	-10	6,377	-0.16%
2021/10/20	0	0.00	20	12.10	12.10	-20	6,370	-0.31%
2021/10/19	0	0.00	5	12.30	12.30	-5	6,382	-0.08%
2021/10/13	2	12.40	0	0.00	12.40	2	6,616	0.03%
2021/10/12	2	12.70	0	0.00	12.65	2	6,322	0.03%
2021/10/07	8	12.95	0	0.00	12.95	8	6,382	0.13%
2021/10/05	1	12.80	3	12.33	12.60	-2	6,367	-0.03%
2021/10/04	7	13.74	5	13.95	13.40	2	6,313	0.03%
2021/10/01	2	14.85	0	0.00	14.85	2	6,306	0.03%
2021/09/28	1	15.45	0	0.00	15.40	1	6,142	0.02%
2021/09/27	0	0.00	15	15.75	15.50	-15	6,186	-0.24%
2021/09/22	0	0.00	1	15.90	16.00	-1	6,298	-0.02%
2021/09/17	15	16.65	0	0.00	16.50	15	6,163	0.24%
2021/09/16	1	16.65	0	0.00	16.60	1	6,461	0.02%
2021/09/15	2	17.13	9	16.92	17.00	-7	6,601	-0.11%
2021/09/14	3	17.62	5	17.00	16.95	-2	6,236	-0.03%
2021/09/13	1	17.25	2	16.85	17.35	-1	6,194	-0.02%
2021/09/10	32	17.30	33	17.45	17.30	-1	6,191	-0.02%
2021/09/09	22	18.94	5	19.15	18.35	17	6,078	0.28%
2021/09/08	6	19.97	19	20.26	20.35	-13	5,844	-0.22%
2021/09/07	14	17.98	0	0.00	18.50	14	5,236	0.27%
2021/09/06	0	0.00	3	16.45	16.85	-3	5,048	-0.06%
2021/09/03	0	0.00	30	15.36	15.35	-30	4,999	-0.60%
2021/09/01	2	15.83	0	0.00	15.75	2	5,306	0.04%
2021/08/31	1	15.95	0	0.00	15.90	1	5,496	0.02%
2021/08/27	10	15.90	0	0.00	15.85	10	5,981	0.17%
2021/08/26	10	15.80	0	0.00	15.70	10	6,095	0.16%
2021/08/25	1	15.20	1	15.30	16.00	0	6,288	0.00%
2021/08/23	1	15.15	0	0.00	15.25	1	6,227	0.02%
2021/08/19	0	0.00	1	15.95	15.45	-1	6,358	-0.02%
2021/08/18	1	15.25	8	14.60	16.00	-7	6,482	-0.11%
2021/08/17	0	0.00	1	16.10	15.75	-1	6,565	-0.02%
2021/08/16	13	17.52	0	0.00	17.45	13	6,728	0.19%
2021/08/11	0	0.00	45	19.30	19.30	-45	7,513	-0.60%
2021/08/09	0	0.00	15	19.85	19.90	-15	9,144	-0.16%
2021/08/05	1	19.90	0	0.00	19.80	1	10,593	0.01%
2021/08/04	1	19.70	0	0.00	19.70	1	10,829	0.01%
2021/08/03	5	19.80	5	20.00	19.80	0	11,246	0.00%
2021/07/29	1	19.30	0	0.00	19.35	1	11,394	0.01%
2021/07/26	3	19.75	0	0.00	19.80	3	12,129	0.02%
2021/07/23	7	19.90	1	20.00	19.90	6	12,251	0.05%
2021/07/22	1	19.90	0	0.00	19.90	1	12,305	0.01%
2021/07/21	3	21.00	11	20.65	19.95	-8	12,510	-0.06%
2021/07/20	0	0.00	10	21.95	22.00	-10	12,568	-0.08%
2021/07/19	0	0.00	11	20.05	20.00	-11	12,560	-0.09%
2021/07/16	0	0.00	2	19.65	19.80	-2	12,613	-0.02%
2021/07/15	12	19.60	12	19.70	19.70	0	12,676	0.00%
2021/07/14	3	19.30	9	19.31	19.30	-6	12,751	-0.05%
2021/07/13	33	20.01	4	20.60	19.60	29	13,029	0.22%
2021/07/12	0	0.00	1	20.90	20.80	-1	13,506	-0.01%
2021/07/09	0	0.00	1	21.10	20.90	-1	13,653	-0.01%
2021/07/08	2	21.05	0	0.00	21.10	2	13,688	0.01%
2021/07/07	3	21.40	2	21.65	21.10	1	13,647	0.01%
2021/07/06	0	0.00	1	21.10	21.25	-1	13,603	-0.01%
2021/07/05	0	0.00	6	21.07	20.85	-6	13,466	-0.04%
2021/07/02	0	0.00	16	21.31	21.20	-16	13,442	-0.12%
2021/07/01	3	22.05	11	21.77	21.65	-8	13,431	-0.06%
2021/06/30	3	22.15	23	22.12	22.00	-20	13,400	-0.15%
2021/06/29	2	22.35	0	0.00	22.10	2	13,399	0.01%
2021/06/28	22	22.66	3	22.70	22.75	19	13,377	0.14%
2021/06/25	6	22.05	0	0.00	22.00	6	13,324	0.05%
2021/06/24	4	21.83	1	22.10	21.60	3	13,009	0.02%
2021/06/23	2	21.15	1	21.40	21.10	1	12,915	0.01%
2021/06/22	1	21.40	4	21.54	21.30	-3	12,907	-0.02%
2021/06/21	3	21.33	2	22.03	21.35	1	12,850	0.01%
2021/06/18	13	22.74	5	22.71	22.45	8	12,804	0.06%
2021/06/17	16	24.00	12	23.91	23.60	4	12,754	0.03%
2021/06/16	1	22.30	2	22.00	22.85	-1	12,498	-0.01%
2021/06/15	19	21.15	5	21.34	20.80	14	12,322	0.11%
2021/06/11	2	22.45	11	22.50	22.40	-9	12,227	-0.07%
2021/06/10	13	22.66	11	22.62	22.20	2	12,179	0.02%
2021/06/09	8	24.01	1	24.50	23.70	7	12,079	0.06%
2021/06/08	12	25.01	0	0.00	24.65	12	12,036	0.10%
2021/06/07	12	25.56	3	25.58	25.45	9	11,969	0.08%
2021/06/04	1	25.75	17	25.57	25.40	-16	11,978	-0.13%
2021/06/03	9	25.78	11	25.26	25.45	-2	11,785	-0.02%
2021/06/02	9	27.12	7	26.68	26.00	2	11,750	0.02%
2021/06/01	11	26.03	4	25.95	27.00	7	11,832	0.06%
2021/05/31	9	25.33	12	24.32	24.80	-3	12,024	-0.02%
2021/05/28	0	0.00	1	26.45	26.70	-1	12,005	-0.01%
2021/05/27	0	0.00	9	26.75	26.80	-9	12,112	-0.07%
2021/05/26	15	26.49	3	26.85	26.85	12	12,140	0.10%
2021/05/25	2	24.03	12	25.32	25.20	-10	12,123	-0.08%
2021/05/24	8	25.48	8	25.54	25.10	0	11,991	0.00%
2021/05/21	28	27.79	20	27.77	27.00	8	11,769	0.07%
2021/05/20	29	31.63	57.2	30.83	30.00	-28.2	11,612	-0.24%
2021/05/19	15	33.39	3	33.62	33.30	12	11,347	0.11%
2021/05/18	138.2	36.03	70	36.15	37.00	68.2	11,219	0.61%	大買/
2021/05/17	1	33.65	0	0.00	33.65	1	9,787	0.01%
2021/05/14	82	30.00	37	29.34	30.60	45	9,959	0.45%
2021/05/12	3	24.87	9	25.35	25.35	-6	8,612	-0.07%
2021/05/11	3	23.33	3	23.22	24.25	0	8,468	0.00%
2021/05/10	1	22.60	1	22.20	22.05	0	8,301	0.00%
2021/05/06	2	21.75	48	21.75	21.65	-46	8,446	-0.54%
2021/05/05	4	22.25	2	22.50	22.45	2	8,563	0.02%
2021/05/04	7	24.46	5	23.49	22.15	2	8,769	0.02%
2021/05/03	3	22.80	2	23.35	23.35	1	8,674	0.01%
2021/04/29	14	21.56	11	21.25	21.25	3	8,995	0.03%
2021/04/28	11	21.66	14	21.00	21.00	-3	9,778	-0.03%
2021/04/27	12	21.93	11	21.45	21.45	1	10,825	0.01%
2021/04/26	1	21.35	6	21.18	21.45	-5	10,936	-0.05%
2021/04/23	1	19.80	6	19.93	20.15	-5	11,155	-0.04%
2021/04/22	5	19.40	1	19.30	19.25	4	11,154	0.04%
2021/04/21	11	19.93	1	20.15	20.00	10	11,182	0.09%
2021/04/20	104	20.19	103	20.07	19.90	1	11,455	0.01%	大買/大賣/
2021/04/19	41	20.90	2	19.93	19.90	39	11,648	0.33%
2021/04/16	20	21.06	18	21.38	21.45	2	11,374	0.02%
2021/04/15	5	18.05	8	18.52	19.50	-3	10,891	-0.03%
2021/04/14	3	17.75	0	0.00	17.75	3	10,825	0.03%
2021/04/13	1	18.60	7	18.43	18.40	-6	10,864	-0.06%
2021/04/12	15	18.99	11	18.82	18.80	4	10,994	0.04%
2021/04/09	1	19.00	2	19.10	18.95	-1	11,109	-0.01%
2021/04/08	1	19.10	2	19.30	19.40	-1	11,473	-0.01%
2021/04/07	2	18.75	5	18.77	18.95	-3	11,564	-0.03%
2021/04/06	1	18.85	2	18.65	18.65	-1	11,671	-0.01%
2021/04/01	1	18.85	0	0.00	19.00	1	11,826	0.01%
2021/03/30	0	0.00	1	18.80	18.95	-1	13,069	-0.01%
2021/03/29	2	18.63	0	0.00	18.50	2	13,117	0.02%
2021/03/26	0	0.00	1	18.60	18.55	-1	13,829	-0.01%
2021/03/25	2	19.33	3	19.15	19.05	-1	14,246	-0.01%
2021/03/23	1	19.60	0	0.00	19.30	1	14,297	0.01%
2021/03/22	3	19.45	3	19.30	19.35	0	14,484	0.00%
2021/03/19	3	20.05	2	20.20	19.80	1	14,509	0.01%
2021/03/17	0	0.00	1	20.90	20.80	-1	14,841	-0.01%
2021/03/15	1	20.60	12	20.95	20.85	-11	14,993	-0.07%
2021/03/12	1	20.40	3	20.53	20.55	-2	15,249	-0.01%
2021/03/11	2	19.53	2	19.60	19.75	0	15,256	0.00%
2021/03/10	3	19.28	1	19.40	19.00	2	15,278	0.01%
2021/03/09	0	0.00	1	20.70	20.00	-1	15,222	-0.01%
2021/03/08	0	0.00	16	20.58	20.60	-16	15,320	-0.10%
2021/03/05	7	20.01	6	20.42	20.20	1	15,651	0.01%
2021/03/04	15	21.87	1	22.15	21.15	14	15,965	0.09%
2021/03/03	4	23.11	2	23.08	23.10	2	16,061	0.01%
2021/03/02	6	23.61	9	23.72	23.70	-3	16,190	-0.02%
2021/02/26	1	25.35	4	25.19	24.80	-3	16,310	-0.02%
2021/02/25	1	25.00	1	24.45	24.75	0	16,405	0.00%
2021/02/24	2	24.58	3	24.72	24.35	-1	16,539	-0.01%
2021/02/23	1	24.80	3	25.08	24.80	-2	16,538	-0.01%
2021/02/22	5	25.03	2	24.95	24.90	3	16,604	0.02%
2021/02/19	4	25.18	4.3	25.01	25.00	-0.3	16,606	0.00%
2021/02/18	3	24.00	5	23.90	24.25	-2	16,659	-0.01%
2021/02/17	16	23.84	1	23.90	23.55	15	16,707	0.09%
2021/02/05	4.2	26.35	12	26.00	26.15	-7.9	16,755	-0.05%
2021/02/04	2	28.10	5	27.86	27.25	-3	16,814	-0.02%
2021/02/03	7.1	27.31	1	27.45	27.10	6.1	16,889	0.04%
2021/02/02	2	27.40	7	27.31	27.50	-5	17,046	-0.03%
2021/02/01	0	28.70	0	0.00	27.60	0	17,060	0.00%
2021/01/28	5	27.90	5.2	27.89	27.70	-0.2	19,169	0.00%
2021/01/27	6	29.00	2	29.25	28.70	4	20,146	0.02%
2021/01/26	15	30.24	6	30.83	30.00	9	20,571	0.04%
2021/01/25	3	31.00	5	31.15	30.70	-2	21,100	-0.01%
2021/01/22	16	30.06	10	30.18	29.20	6	21,618	0.03%
2021/01/21	45	31.16	39	30.42	29.95	6	23,116	0.03%
2021/01/20	18.2	30.63	24	30.75	31.80	-5.8	22,542	-0.03%
2021/01/19	2	28.93	3	28.92	28.95	-1	22,135	0.00%
2021/01/18	16	29.06	17	28.84	28.20	-1	23,437	0.00%
2021/01/15	4	27.24	1	27.70	27.20	3	23,403	0.01%
2021/01/14	8	27.76	3	27.83	27.45	5	24,469	0.02%
2021/01/13	10	28.68	0	0.00	27.55	10	25,414	0.04%
2021/01/12	1	29.00	4.4	30.15	30.15	-3.4	25,837	-0.01%
2021/01/11	2	27.65	6	27.83	27.45	-4	25,988	-0.02%
2021/01/07	1	27.90	12	28.05	28.00	-11	26,723	-0.04%
2021/01/06	0	0.00	1	28.90	27.85	-1	27,208	0.00%
2021/01/05	0	0.00	10	29.23	28.70	-10	27,131	-0.04%
2021/01/04	2	28.63	6	28.44	28.50	-4	26,963	-0.01%
2020/12/31	13	29.87	8	29.75	29.45	5	26,835	0.02%
2020/12/30	4	29.33	14	28.94	28.60	-10	26,430	-0.04%
2020/12/29	5	28.75	5	28.68	28.25	0	26,297	0.00%
2020/12/28	8	29.86	9	29.75	29.50	-1	26,181	0.00%
2020/12/25	16	29.22	21	29.44	29.20	-5	26,043	-0.02%
2020/12/24	30	31.41	9	31.51	30.00	21	25,584	0.08%
2020/12/23	1	33.25	0	0.00	33.25	1	24,887	0.00%
2020/12/22	46	29.30	68	28.92	30.25	-22	24,855	-0.09%
2020/12/21	23	27.47	17	27.17	27.50	6	25,938	0.02%
2020/12/18	3	25.82	2	25.78	25.60	1	25,565	0.00%
2020/12/16	3	26.55	2	26.23	25.65	1	26,850	0.00%
2020/12/15	1	25.50	2	25.63	25.25	-1	27,202	0.00%
2020/12/14	1	26.75	0	0.00	25.95	1	28,652	0.00%
2020/12/11	6	24.99	3	25.77	25.95	3	28,628	0.01%
2020/12/10	3	26.45	6	26.12	25.50	-3	29,224	-0.01%
2020/12/09	0	0.00	4	26.95	26.40	-4	29,451	-0.01%
2020/12/08	10	26.82	11	26.57	26.85	-1	29,867	0.00%
2020/12/07	9	26.66	0	0.00	25.40	9	30,021	0.03%
2020/12/04	1	26.40	6	26.27	26.35	-5	30,134	-0.02%
2020/12/03	2	25.85	1	26.10	25.65	1	30,263	0.00%
2020/12/02	0	0.00	2	27.43	27.00	-2	30,325	-0.01%
2020/12/01	7	28.72	2	29.25	28.30	5	30,205	0.02%
2020/11/30	10	27.82	16	27.93	28.25	-6	29,849	-0.02%
2020/11/27	3	25.83	6	25.53	26.80	-3	29,310	-0.01%
2020/11/26	7	24.60	23	24.58	24.40	-16	28,991	-0.06%
2020/11/25	3	26.43	3	25.22	24.60	0	28,827	0.00%
2020/11/24	9	26.79	11	26.71	26.50	-2	28,593	-0.01%
2020/11/23	5	28.51	7	28.69	28.10	-2	28,427	-0.01%
2020/11/20	6	28.36	0	0.00	28.05	6	28,265	0.02%
2020/11/19	2	28.88	3	28.67	28.30	-1	28,294	0.00%
2020/11/18	0	0.00	2	28.50	27.50	-2	28,222	-0.01%
2020/11/17	6	27.85	0	0.00	27.70	6	28,191	0.02%
2020/11/16	1	30.15	0	0.00	30.75	1	28,198	0.00%
2020/11/13	5	28.95	33	27.51	29.45	-28	28,100	-0.10%
2020/11/12	18	29.07	1	29.40	28.85	17	27,932	0.06%
2020/11/11	6	33.60	5	32.52	32.05	1	27,822	0.00%
2020/11/10	5	34.67	1	35.05	34.50	4	27,716	0.01%
2020/11/09	1	38.50	1	38.50	38.00	0	27,687	0.00%
2020/11/06	57	37.47	58	37.44	37.20	-1	27,691	0.00%
2020/11/05	52	38.91	47	38.73	37.00	5	26,795	0.02%
2020/11/04	47	37.40	62	36.06	38.65	-15	25,411	-0.06%
2020/11/03	37	36.94	31	36.94	35.15	6	24,371	0.02%
2020/11/02	86	38.42	92	38.66	38.60	-6	23,862	-0.03%
2020/10/30	52	40.32	48	40.30	40.55	4	23,524	0.02%
2020/10/29	74	38.41	51	38.13	39.45	23	23,658	0.10%
2020/10/28	6	37.14	4	37.65	37.65	2	21,758	0.01%
2020/10/27	7	32.89	30	33.09	34.25	-23	21,459	-0.11%
2020/10/26	65	32.50	86	32.09	31.15	-21	20,798	-0.10%
2020/10/23	12	34.77	18	35.03	34.55	-6	19,322	-0.03%
2020/10/22	64	39.69	64	39.02	38.35	0	19,333	0.00%
2020/10/21	36	44.21	34	44.76	42.60	2	18,445	0.01%
2020/10/20	50	47.30	50	48.08	46.05	0	17,898	0.00%
2020/10/19	23	50.63	26	51.15	51.00	-3	17,223	-0.02%
2020/10/16	23	54.98	26	54.51	53.50	-3	16,879	-0.02%
2020/10/15	26	56.09	43	56.54	54.70	-17	16,567	-0.10%
2020/10/14	24	60.77	19	62.52	56.90	5	16,260	0.03%
2020/10/13	2	58.00	0	0.00	59.00	2	15,816	0.01%
2020/10/12	0	0.00	5	57.52	57.20	-5	15,967	-0.03%
2020/10/07	0	0.00	4	54.10	54.10	-4	16,260	-0.02%
2020/10/06	3	54.97	0	0.00	53.40	3	16,468	0.02%
2020/10/05	6	57.87	2	57.70	56.00	4	16,787	0.02%
2020/09/30	5	54.84	3	52.00	54.20	2	16,761	0.01%
2020/09/29	2	52.20	2	52.00	51.30	0	16,847	0.00%
2020/09/28	0	0.00	12	56.58	57.00	-12	17,187	-0.07%
2020/09/25	1	51.00	2	50.00	51.90	-1	17,131	-0.01%
2020/09/24	116	60.03	149	60.35	55.10	-33	17,125	-0.19%	大買/大賣/
2020/09/23	5	61.00	27	61.00	61.00	-22	15,603	-0.14%
2020/09/22	49	53.12	43	53.22	55.50	6	15,979	0.04%
2020/09/21	27	52.06	62	51.37	50.50	-35	15,754	-0.22%
2020/09/18	123	56.34	35	57.79	55.40	88	15,339	0.57%	大買/
2020/09/17	92.4	58.93	84	58.28	58.90	8.4	14,935	0.06%
2020/09/16	2	55.90	23	56.79	56.80	-21	13,601	-0.15%
2020/09/15	27	47.86	47	50.51	51.70	-20	13,600	-0.15%
2020/09/14	15	47.88	21	47.88	47.00	-6	13,061	-0.05%
2020/09/11	36	53.98	36	53.91	52.20	0	13,023	0.00%
2020/09/10	20	60.13	20	62.95	58.00	0	12,528	0.00%
2020/09/09	27	66.25	118	63.46	63.90	-91	12,160	-0.75%	大賣/
2020/09/08	26	73.74	21	72.72	69.00	5	12,102	0.04%
2020/09/07	12	70.83	45	71.25	71.50	-33	12,073	-0.27%
2020/09/04	5	62.90	0	0.00	65.00	5	11,969	0.04%
2020/09/03	1	68.00	2	68.15	67.30	-1	11,951	-0.01%
2020/09/02	11	71.48	0	0.00	69.30	11	11,924	0.09%
2020/09/01	3	70.37	15	71.45	71.50	-12	11,875	-0.10%
2020/08/31	4	65.30	1	65.30	65.30	3	11,814	0.03%
2020/08/28	24	59.03	2	59.40	59.40	22	11,789	0.19%
2020/08/27	4	51.03	6	51.40	54.00	-2	11,814	-0.02%
2020/08/26	11	51.35	8	51.00	51.00	3	11,900	0.03%
2020/08/25	21	56.62	0	0.00	55.20	21	11,916	0.18%
2020/08/24	3	61.07	0	0.00	61.30	3	12,048	0.02%
2020/08/21	9	63.19	4	64.63	62.50	5	12,077	0.04%
2020/08/20	18	57.51	2	53.10	62.50	16	12,055	0.13%
2020/08/19	2	58.30	2	58.65	59.00	0	11,949	0.00%
2020/08/18	16	52.77	0	0.00	53.70	16	12,044	0.13%
2020/08/17	11	48.85	14	48.73	48.85	-3	12,100	-0.02%
2020/08/14	0	0.00	30	44.45	44.45	-30	11,999	-0.25%
2020/08/13	0	0.00	5	40.45	40.45	-5	11,988	-0.04%
2020/08/12	6	37.01	5	36.28	36.80	1	11,830	0.01%
2020/08/11	18	35.44	11	34.82	33.70	7	11,768	0.06%
2020/08/10	4	37.20	0	0.00	37.40	4	11,686	0.03%
2020/08/06	33	33.02	3	31.80	33.00	30	11,634	0.26%
2020/08/05	4	30.78	13	32.06	33.00	-9	11,604	-0.08%
2020/08/04	70	31.23	4	30.41	30.00	66	11,405	0.58%
2020/07/31	1	27.35	8	27.35	27.35	-7	10,482	-0.07%
2020/07/30	0	0.00	11	24.90	24.90	-11	10,673	-0.10%
2020/07/29	37	21.98	42	22.63	22.65	-5	10,645	-0.05%
2020/07/28	36	20.87	44	21.12	20.60	-8	10,512	-0.08%
2020/07/27	3	21.65	15	21.60	21.30	-12	10,106	-0.12%
2020/07/24	6	22.77	45	23.12	22.60	-39	9,905	-0.39%
2020/07/23	5	21.83	1	21.95	21.95	4	9,409	0.04%
2020/07/22	2	20.53	15	20.90	20.90	-13	9,310	-0.14%
2020/07/21	5	18.82	10	19.25	19.00	-5	9,221	-0.05%
2020/07/20	1	17.40	155	16.03	17.50	-154	9,129	-1.69%	大賣/鉅額交易
2020/07/17	6	16.23	0	0.00	16.20	6	9,015	0.07%
2020/07/16	1	17.95	3	21.85	17.95	-2	8,874	-0.02%
2020/07/15	6	18.05	3	19.57	19.90	3	8,691	0.03%
2020/07/13	10	22.84	5	21.10	21.10	5	8,380	0.06%
2020/07/10	18	23.07	20	23.32	23.40	-2	8,197	-0.02%
2020/07/09	3	21.30	1	21.30	21.30	2	7,865	0.03%
2020/07/08	20	19.40	0	0.00	19.40	20	7,864	0.25%
2020/07/07	130	17.64	2	17.65	17.65	128	7,745	1.65%	大買/鉅額交易
2020/07/06	6	16.05	0	0.00	16.05	6	7,425	0.08%
2020/07/03	1	14.60	3	14.60	14.60	-2	7,434	-0.03%
2020/07/02	24	13.07	5	13.30	13.30	19	7,639	0.25%
2020/07/01	4	11.64	1	12.10	12.10	3	7,411	0.04%
2020/06/30	8	10.63	1	10.85	11.00	7	6,948	0.10%
2020/06/29	0	0.00	1	9.70	10.00	-1	6,377	-0.02%
2020/06/23	0	0.00	10	9.47	9.06	-10	6,081	-0.16%
2020/06/22	1	9.80	5	9.74	9.69	-4	5,909	-0.07%
2020/06/19	13	10.27	24	10.26	10.00	-11	5,799	-0.19%
2020/06/18	26	9.73	23	9.82	9.93	3	5,550	0.05%
2020/06/17	2	9.14	1	9.02	9.03	1	5,324	0.02%
2020/06/16	2	9.24	5	9.30	9.06	-3	5,426	-0.06%
2020/06/15	10	9.15	0	0.00	9.15	10	5,423	0.18%
2020/06/12	1	9.15	1	9.30	9.25	0	5,575	0.00%
2020/06/09	0	0.00	1	7.90	7.83	-1	5,412	-0.02%
2020/06/08	0	0.00	2	7.78	7.80	-2	5,400	-0.04%
2020/06/05	3	7.50	11	7.47	7.50	-8	5,442	-0.15%
2020/06/04	1	7.50	0	0.00	7.53	1	5,442	0.02%
2020/06/03	0	0.00	15	7.47	7.90	-15	5,431	-0.28%
2020/06/02	7	7.66	0	0.00	7.66	7	5,354	0.13%
2020/06/01	5	8.51	48	9.13	8.51	-43	5,240	-0.82%
2020/05/29	65	8.49	0	0.00	9.00	65	5,159	1.26%
2020/05/28	8	8.36	6	8.36	8.36	2	5,053	0.04%
2020/05/27	102	7.60	1	7.60	7.60	101	5,550	1.82%	大買/鉅額交易
2020/05/26	8	6.91	0	0.00	6.91	8	5,547	0.14%
2020/05/25	6	6.23	0	0.00	6.29	6	5,613	0.11%
2020/05/22	99	5.72	0	0.00	5.72	99	5,478	1.81%
2020/05/19	5	4.97	0	0.00	4.95	5	5,483	0.09%
2020/05/13	10	5.02	0	0.00	5.09	10	5,897	0.17%
2020/05/12	0	0.00	10	4.64	4.80	-10	5,865	-0.17%
2020/05/11	0	0.00	20	4.63	4.63	-20	5,779	-0.35%
2020/05/07	0	0.00	6	4.44	4.68	-6	6,306	-0.10%
2020/05/06	40	4.17	0	0.00	4.26	40	6,122	0.65%
2020/05/05	10	3.97	0	0.00	3.96	10	5,905	0.17%
2020/04/09	0	0.00	2	3.95	3.96	-2	6,981	-0.03%
2020/04/07	26	4.06	2	4.04	3.90	24	6,914	0.35%
2020/04/06	2	3.75	2	4.02	4.02	0	6,632	0.00%
2020/03/31	0	0.00	171	3.61	3.61	-171	6,459	-2.65%	大賣/鉅額交易
2020/03/27	50	3.65	0	0.00	3.62	50	6,396	0.78%
2020/03/25	0	0.00	4	3.70	3.68	-4	6,322	-0.06%
2020/03/24	28	3.65	2	3.61	3.68	26	6,262	0.42%
2020/03/23	48	3.70	0	0.00	3.70	48	6,211	0.77%
2020/03/19	90	3.64	90	3.72	3.64	0	6,131	0.00%
2020/03/18	44	4.17	4	4.10	4.03	40	5,943	0.67%
2020/03/17	59	4.43	5	4.44	4.34	54	5,807	0.93%
2020/03/06	0	0.00	3	3.90	3.90	-3	5,011	-0.06%
2020/03/05	0	0.00	1	3.89	3.92	-1	4,972	-0.02%
2020/03/02	3	3.95	3	4.00	3.91	0	4,861	0.00%
2020/02/27	10	4.23	9	4.31	4.33	1	4,738	0.02%
2020/02/26	0	0.00	5	3.69	3.94	-5	4,136	-0.12%
2020/02/17	0	0.00	2	3.58	3.80	-2	3,469	-0.06%
2020/02/12	1	4.89	0	0.00	4.89	1	2,994	0.03%
2020/02/07	75	3.60	68	3.69	3.69	7	2,862	0.24%
2020/01/30	5	2.10	0	0.00	2.10	5	1,873	0.27%
2020/01/15	1	1.60	0	0.00	1.60	1	1,664	0.06%
2019/10/21	1	1.11	0	0.00	1.09	1	532	0.19%
2019/07/30	0	0.00	1	1.03	1.03	-1	136	-0.73%
2019/07/03	0	0.00	11	1.03	1.04	-11	222	-4.93%
2019/05/15	5	1.02	0	0.00	1.02	5	349	1.43%
2019/04/15	3	1.02	0	0.00	1.01	3	326	0.92%
2019/04/12	3	1.05	0	0.00	1.06	3	315	0.95%
2018/06/25	0	0.00	50	1.41	1.40	-50	318	-15.72%
2018/06/07	2	1.44	0	0.00	1.43	2	292	0.68%
2018/02/12	50	1.40	0	0.00	1.40	50	351	14.24%