中保科 (9917)-玉山-新竹券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
272張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	135.50	136.00	-0.2	517	-0.04%
2024/11/21	0.2	134.00	0	0.00	137.00	0.2	517	0.04%
2024/11/19	1	133.01	0	0.00	136.00	1	504	0.20%
2024/11/15	0	134.50	0	0.00	133.00	0	494	0.01%
2024/11/14	0	137.00	0	0.00	135.50	0	492	0.00%
2024/11/13	0	136.00	0	0.00	136.00	0	490	0.00%
2024/11/06	0	140.50	0	0.00	139.50	0	492	0.00%
2024/10/24	0	0.00	1	137.00	137.50	-1	518	-0.19%
2024/10/17	0	0.00	1	136.50	136.00	-1	538	-0.19%
2024/10/16	0	0.00	0.2	139.00	139.00	-0.2	536	-0.04%
2024/10/15	0	138.50	0	0.00	139.00	0	526	0.01%
2024/10/09	0	135.50	0	0.00	136.00	0	526	0.00%
2024/10/07	0	138.00	0	0.00	136.00	0	526	0.00%
2024/09/26	0.2	137.99	0	0.00	136.50	0.2	524	0.04%
2024/09/25	0	137.00	0	0.00	136.50	0	518	0.00%
2024/09/24	0.1	137.50	0	0.00	136.00	0.1	510	0.03%
2024/09/16	0	143.50	0	0.00	138.00	0	523	0.01%
2024/09/13	0	142.00	0	0.00	143.50	0	541	0.01%
2024/08/27	0.1	143.50	0	0.00	143.50	0.1	526	0.01%
2024/08/15	0	140.00	0	0.00	138.50	0	535	0.01%
2024/08/06	0	0.00	8	130.13	130.50	-8	521	-1.53%
2024/08/05	0	0.00	9	130.50	129.50	-9	516	-1.74%
2024/08/01	0	0.00	1	132.50	133.50	-1	511	-0.20%
2024/07/31	3	129.00	0	0.00	132.00	3	515	0.58%
2024/07/26	0	0.00	1	134.00	134.00	-1	485	-0.21%
2024/07/22	0	0.00	5	133.60	134.00	-5	479	-1.04%
2024/07/19	1	131.00	3	134.00	134.00	-2	473	-0.42%
2024/07/18	0	0.00	6	133.50	134.00	-6	467	-1.28%
2024/07/16	1	132.00	1	132.00	131.00	0	463	0.00%
2024/07/15	0	131.00	1	132.00	132.00	-1	469	-0.20%
2024/07/10	1	130.00	0	0.00	129.00	1	485	0.21%
2024/07/04	0	0.00	1	131.50	132.50	-1	492	-0.20%
2024/07/03	1	130.50	0	0.00	130.00	1	488	0.20%
2024/06/28	0	0.00	1	131.00	131.50	-1	477	-0.21%
2024/06/26	1	130.00	0	0.00	129.00	1	468	0.21%
2024/06/25	0	0.00	0.2	131.50	131.00	-0.2	466	-0.05%
2024/06/24	0.6	128.50	0	0.00	135.00	0.6	461	0.12%
2024/06/20	0.1	130.00	3	132.00	134.00	-2.9	431	-0.68%
2024/06/17	0	126.50	0	0.00	126.00	0	406	0.01%
2024/06/11	0.2	126.18	0	0.00	126.50	0.2	462	0.05%
2024/06/04	0	123.50	2	124.50	124.00	-2	487	-0.40%
2024/05/30	0.1	124.00	0	0.00	123.00	0.1	481	0.02%
2024/05/23	1	128.50	0	0.00	127.50	1	472	0.21%
2024/05/17	1	129.00	0	0.00	129.00	1	461	0.22%
2024/05/15	0	128.00	0	0.00	128.00	0	459	0.01%
2024/05/08	2	130.50	0	0.00	132.50	2	465	0.43%
2024/04/29	0	0.00	1	129.00	129.50	-1	468	-0.21%
2024/04/25	2.1	126.50	0	0.00	126.00	2.1	468	0.45%
2024/04/24	0.1	129.50	1	129.00	128.00	-1	469	-0.20%
2024/04/19	2	126.50	1	127.00	126.00	1	483	0.21%
2024/04/17	0	0.00	3	127.50	128.00	-3	468	-0.64%
2024/04/15	0	125.00	1	126.50	125.50	-1	451	-0.21%
2024/04/10	0	0.00	1	125.00	125.50	-1	445	-0.22%
2024/04/02	0	0.00	0.6	123.00	122.50	-0.6	456	-0.13%
2024/03/27	0	122.75	0	0.00	122.00	0	502	0.00%
2024/03/25	0	0.00	3	124.65	123.50	-3	637	-0.48%
2024/03/21	0	119.50	0	0.00	121.00	0	775	0.00%
2024/03/19	1	119.00	0	0.00	118.50	1	891	0.11%
2024/03/15	0	120.00	0	0.00	121.50	0	907	0.00%
2024/03/08	1	120.00	0	118.50	120.00	1	939	0.10%
2024/03/05	0	0.00	0	119.00	118.50	0	997	0.00%
2024/03/04	0	0.00	6	118.00	118.50	-6	1,011	-0.59%
2024/02/15	0	117.50	0	0.00	117.00	0	1,104	0.00%
2024/02/02	0	0.00	0	117.50	117.50	0	1,106	0.00%
2024/01/31	0	116.50	0	0.00	116.50	0	1,109	0.00%
2024/01/30	1	116.00	1.2	116.50	116.50	-0.2	1,110	-0.02%
2024/01/29	0	0.00	2	117.00	117.00	-2	1,112	-0.18%
2024/01/26	0	0.00	0	117.00	117.50	0	1,116	0.00%
2024/01/25	1	116.00	1	116.50	116.00	0	1,117	0.00%
2024/01/24	0	117.00	0	0.00	116.50	0	1,129	0.00%
2024/01/23	1	115.50	1	116.00	116.00	0	1,143	0.00%
2024/01/22	1	115.51	1	116.00	116.50	0	1,153	0.00%
2024/01/18	0	0.00	0.1	115.00	115.00	-0.1	1,159	-0.01%
2024/01/17	2	115.52	2	116.00	115.00	0	1,161	0.00%
2024/01/15	0	117.50	5	116.50	117.00	-5	1,151	-0.43%
2024/01/09	0.1	116.00	0	0.00	115.50	0.1	1,172	0.00%
2024/01/08	0	116.00	1	116.00	116.00	-1	1,184	-0.08%
2024/01/05	2	115.00	3	115.83	115.00	-1	1,185	-0.08%
2024/01/04	3	115.51	1	116.50	115.50	2	1,195	0.17%
2024/01/03	0	116.45	0	0.00	115.50	0	1,219	0.00%
2024/01/02	6	116.00	0	0.00	116.50	6	1,226	0.49%
2023/12/29	0	117.62	0	0.00	117.00	0	1,224	0.00%
2023/12/27	0.3	116.68	0	0.00	117.00	0.3	1,225	0.02%
2023/12/26	1	116.00	1	116.50	117.00	0	1,221	0.00%
2023/12/25	0	117.00	0	0.00	117.50	0	1,219	0.00%
2023/12/22	6	118.67	5	119.10	117.50	1	1,218	0.08%
2023/12/21	3	118.83	3	119.33	122.50	0	1,189	0.00%
2023/12/20	8.1	121.06	8	121.56	123.00	0.1	1,121	0.01%
2023/12/19	19	121.37	19	121.87	122.50	0	1,050	0.00%
2023/12/18	1	119.50	1	121.00	124.00	0	975	0.00%
2023/12/15	3	121.02	3	121.50	121.00	0	886	0.00%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/11	0	118.79	0	0.00	118.00	0	737	0.00%
2023/12/08	0	117.57	0	0.00	117.00	0	728	0.00%
2023/12/06	1	119.00	0	0.00	118.50	1	715	0.14%
2023/12/04	8	122.81	1	128.50	120.00	7	686	1.02%
2023/12/01	2	124.00	2	125.75	123.00	0	644	0.00%
2023/11/30	1	123.50	0	0.00	123.50	1	638	0.16%
2023/11/29	1	125.00	0	0.00	124.50	1	633	0.16%
2023/11/27	0	0.00	3	123.67	124.50	-3	611	-0.49%
2023/11/24	1	122.00	0	0.00	122.00	1	597	0.17%
2023/11/20	7	120.86	0	0.00	120.50	7	577	1.21%
2023/11/17	1	120.50	0	0.00	120.50	1	576	0.17%
2023/11/16	6	120.50	0.1	120.50	121.00	5.9	574	1.03%
2023/11/15	0	120.00	0	0.00	121.50	0	571	0.01%
2023/11/10	0	0.00	1	118.00	117.00	-1	574	-0.17%
2023/11/03	1	115.00	0	0.00	115.00	1	573	0.17%
2023/10/27	0	0.00	1	116.00	115.50	-1	559	-0.18%
2023/10/26	1	114.50	0	0.00	114.50	1	564	0.18%
2023/10/24	0	0.00	1	115.00	115.50	-1	558	-0.18%
2023/10/23	1	113.50	1	114.50	114.00	0	557	0.00%
2023/10/20	1	113.50	1	115.50	114.00	0	556	0.00%
2023/10/18	1	113.50	0	0.00	114.50	1	549	0.18%
2023/10/16	1	114.00	1	115.50	116.00	0	537	0.01%
2023/09/18	0	0.00	0	106.50	106.00	0	478	0.00%
2023/09/15	0	106.50	0	0.00	106.00	0	480	0.01%
2023/09/12	0.2	105.00	0	0.00	105.00	0.2	544	0.04%
2023/09/11	0	0.00	3	103.50	104.00	-3	540	-0.56%
2023/09/08	0	104.50	6	105.00	105.00	-6	529	-1.13%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/08/28	0	0.00	1	105.50	106.00	-1	568	-0.18%
2023/08/17	1	106.00	0	0.00	107.50	1	589	0.17%
2023/08/15	0	0.00	6	110.00	109.50	-6	609	-0.98%
2023/08/10	0	0.00	1	108.00	108.50	-1	621	-0.16%
2023/08/08	1	108.00	0	0.00	109.00	1	617	0.16%
2023/08/02	1	107.50	0	0.00	108.00	1	612	0.16%
2023/08/01	6	109.00	0	0.00	109.50	6	608	0.99%
2023/07/25	3	108.50	0	0.00	108.50	3	620	0.48%
2023/07/24	6	109.00	0	0.00	108.50	6	622	0.96%
2023/07/18	1	110.00	0	0.00	110.50	1	636	0.16%
2023/07/17	1	111.06	0	0.00	111.00	1	646	0.16%
2023/07/14	0.5	111.50	0	0.00	112.50	0.5	648	0.08%
2023/07/13	2	110.25	0	0.00	110.00	2	652	0.31%
2023/07/12	2	109.50	0	0.00	109.50	2	656	0.30%
2023/07/10	0	108.00	0	0.00	107.50	0	658	0.00%
2023/07/07	6	109.00	0	0.00	109.50	6	660	0.91%
2023/07/05	3	111.67	0	0.00	111.00	3	656	0.46%
2023/07/04	3	113.33	0	0.00	113.50	3	648	0.46%
2023/07/03	1	113.50	0	0.00	113.50	1	645	0.15%
2023/06/28	2.1	112.76	0	0.00	112.00	2.1	649	0.32%
2023/06/27	0	0.00	1	114.50	114.50	-1	648	-0.15%
2023/06/21	2.1	113.02	0	0.00	113.00	2.1	644	0.32%
2023/06/20	6	114.01	0	0.00	113.50	6	643	0.94%
2023/06/19	2	117.75	0	0.00	118.50	2	639	0.31%
2023/06/16	1	117.50	0	0.00	118.50	1	633	0.16%
2023/06/15	0	0.00	0	119.34	118.00	0	576	-0.01%
2023/06/14	2	117.50	0	0.00	117.50	2	577	0.35%
2023/06/13	0	0.00	0	119.50	119.00	0	579	-0.01%
2023/06/12	1	117.00	0.1	117.50	117.00	1	575	0.17%
2023/06/09	0	116.50	0	0.00	116.50	0	572	0.00%
2023/06/08	0	0.00	1	116.00	116.00	-1	574	-0.17%
2023/06/06	0	116.00	0	0.00	116.50	0	577	0.01%
2023/06/05	2	117.48	0	0.00	115.50	2	572	0.36%
2023/06/02	1	120.00	0	0.00	121.00	1	557	0.18%
2023/05/30	0	0.00	1	116.50	116.50	-1	529	-0.19%
2023/05/26	0.2	112.57	0	0.00	113.50	0.2	521	0.03%
2023/05/25	1	113.50	0	0.00	114.00	1	513	0.19%
2023/05/24	0	0.00	35	117.01	118.00	-35	507	-6.89%
2023/05/22	1	115.98	0	0.00	114.00	1	492	0.21%
2023/05/15	0	110.50	0	0.00	109.50	0	434	0.01%
2023/05/12	0.1	109.50	0	0.00	110.50	0.1	435	0.02%
2023/05/11	0.1	110.00	0	0.00	110.50	0.1	435	0.02%
2023/05/10	0	0.00	6	112.00	111.00	-6	435	-1.38%
2023/05/08	0	0.00	3	111.00	111.50	-3	425	-0.70%
2023/05/04	0	108.76	0	0.00	108.50	0	415	0.01%
2023/05/03	0	109.50	0	0.00	109.50	0	409	0.00%
2023/04/18	0	0.00	40	106.00	105.50	-40	348	-11.48%
2023/04/17	0	106.50	0	0.00	105.50	0	340	0.01%
2023/04/14	40	107.00	4	106.00	106.50	36	334	10.77%
2023/03/31	0	0.00	0	105.50	105.50	0	310	-0.01%
2023/03/28	0	0.00	0.2	103.00	103.00	-0.2	294	-0.07%
2023/03/24	0	102.50	0	0.00	103.00	0	296	0.00%
2023/03/22	0	102.50	0	101.50	102.00	0	290	-0.01%
2023/03/21	20	102.00	0	0.00	101.50	20	287	6.95%
2023/03/20	0	103.00	0	0.00	102.00	0	282	0.00%
2023/03/17	20	102.00	0	0.00	102.00	20	280	7.12%
2023/03/15	0	101.50	0	0.00	102.00	0	267	0.02%
2023/03/10	1	101.00	0	0.00	102.00	1	274	0.36%
2023/03/02	0	100.50	0	0.00	101.00	0	262	0.01%
2023/02/17	1.1	99.81	0	0.00	100.00	1.1	258	0.41%
2023/02/15	0	100.00	2	100.00	99.80	-2	261	-0.75%
2023/02/06	0	101.00	0	0.00	100.00	0	255	0.02%
2023/01/16	0.1	99.90	0	0.00	99.70	0.1	268	0.02%
2023/01/06	0.1	99.10	0	0.00	98.90	0.1	294	0.03%
2023/01/05	0.1	99.50	0	0.00	99.10	0.1	298	0.02%
2023/01/04	0	98.80	0	0.00	98.80	0	299	0.01%
2022/12/29	0.1	98.10	0	0.00	97.90	0.1	302	0.03%
2022/12/21	0.1	97.30	0	0.00	97.40	0.1	311	0.03%
2022/12/20	0.1	97.70	0	0.00	96.60	0.1	319	0.02%
2022/12/19	0.1	98.30	0	0.00	98.40	0.1	319	0.03%
2022/12/15	0.1	99.80	0	0.00	98.70	0.1	319	0.02%
2022/12/13	0.1	98.90	0	0.00	99.40	0.1	320	0.03%
2022/12/06	0	98.10	0	0.00	97.90	0	327	0.01%
2022/12/05	0	99.70	0	0.00	99.00	0	318	0.02%
2022/11/25	0	0.00	2	101.00	100.50	-2	303	-0.66%
2022/11/10	0	95.10	0	0.00	94.30	0	283	0.01%
2022/11/07	0.1	93.60	0	0.00	92.80	0.1	277	0.02%
2022/10/28	0	92.70	0	0.00	92.10	0	271	0.01%
2022/10/25	1	92.00	0	0.00	90.40	1	258	0.39%
2022/10/11	1	97.51	0	0.00	97.30	1	218	0.47%
2022/10/05	0.1	99.40	0	0.00	98.70	0.1	220	0.02%
2022/09/28	0	0.00	1	97.80	98.10	-1	215	-0.46%
2022/09/26	1	98.70	0	0.00	99.70	1	205	0.49%
2022/09/21	1	100.00	0	0.00	100.50	1	203	0.49%
2022/09/20	1	100.00	0	0.00	100.50	1	200	0.50%
2022/09/15	0	0.00	0.4	101.50	101.00	-0.4	198	-0.20%
2022/09/12	0	102.50	0	0.00	102.00	0	211	0.02%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.02%
2022/08/22	0	103.50	0	0.00	103.50	0	217	0.01%
2022/08/10	0	104.00	0	0.00	103.00	0	222	0.02%
2022/08/05	0	103.50	0	0.00	103.00	0	224	0.02%
2022/07/20	0	104.00	0	0.00	103.00	0	232	0.01%
2022/07/11	0	101.50	0	0.00	101.00	0	227	0.02%
2022/07/06	0	0.00	1	103.50	102.50	-1	232	-0.43%
2022/07/05	0	103.50	0	0.00	103.50	0	234	0.02%
2022/06/30	1	101.50	0	0.00	101.50	1	236	0.42%
2022/06/22	1	103.00	0	0.00	102.50	1	230	0.43%
2022/06/20	0	106.50	0	0.00	105.00	0	220	0.01%
2022/06/10	0	108.50	0	0.00	108.00	0	217	0.02%
2022/06/06	0	107.00	0	0.00	106.50	0	220	0.02%
2022/05/11	0	0.00	1	106.50	108.00	-1	213	-0.47%
2022/05/10	0	105.50	0	0.00	106.00	0	214	0.01%
2022/05/05	1.1	109.00	0	0.00	110.00	1.1	219	0.49%
2022/04/28	1	109.00	0	0.00	109.00	1	222	0.45%
2022/04/25	2	111.00	0	0.00	111.00	2	214	0.93%
2022/04/14	0	0.00	2	114.50	113.50	-2	213	-0.94%
2022/04/11	0	109.00	0	0.00	108.00	0	208	0.01%
2022/04/06	0.1	109.50	0	0.00	110.00	0.1	202	0.04%
2022/04/01	1	108.00	0	0.00	109.00	1	200	0.50%
2022/03/15	0.1	103.50	0	0.00	103.00	0.1	173	0.03%
2022/03/10	0	103.50	0	0.00	104.00	0	175	0.01%
2022/03/07	0.1	102.50	0	0.00	101.50	0.1	171	0.04%
2022/03/03	2	103.50	0	0.00	103.50	2	174	1.14%
2022/02/10	0	103.00	0	0.00	101.50	0	219	0.01%
2022/02/08	0	0.00	2	102.00	102.00	-2	218	-0.91%
2022/02/07	2	100.53	0	0.00	101.50	2	216	0.94%
2022/01/10	0	102.50	0	0.00	102.00	0	222	0.01%
2022/01/05	1	102.53	0	0.00	102.00	1	222	0.46%
2021/12/30	1	105.00	0	0.00	104.00	1	217	0.46%
2021/12/24	1	103.00	0	0.00	103.50	1	223	0.45%
2021/12/10	0	104.50	0	0.00	102.50	0	230	0.01%
2021/12/06	0	104.50	0	0.00	103.50	0	227	0.01%
2021/11/30	0	0.00	0	102.50	104.50	0	227	-0.01%
2021/11/19	0	0.00	1	104.50	105.50	-1	233	-0.43%
2021/11/12	0	0.00	0.1	106.50	103.00	-0.1	215	-0.02%
2021/11/11	0	0.00	1	106.50	107.00	-1	207	-0.48%
2021/11/10	0	105.50	0	0.00	105.00	0	208	0.00%
2021/11/09	0	0.00	1	105.00	105.00	-1	208	-0.48%
2021/11/08	0	0.00	1	103.00	103.50	-1	204	-0.49%
2021/10/22	1	99.20	0	0.00	99.40	1	204	0.49%
2021/10/12	0	97.90	0	0.00	97.40	0	241	0.00%
2021/09/08	0	0.00	1	97.61	97.40	-1	276	-0.37%
2021/08/17	1	93.00	0	0.00	93.00	1	292	0.34%
2021/08/04	2	95.10	0	0.00	95.10	2	349	0.57%
2021/07/30	0.1	93.80	0	0.00	94.00	0.1	355	0.01%
2021/07/28	3	92.87	0	0.00	92.10	3	357	0.84%
2021/07/01	0	0.00	1	94.50	94.00	-1	369	-0.27%
2021/06/22	0	0.00	3	92.60	93.00	-3	413	-0.72%
2021/06/17	0	0.00	2	92.75	93.10	-2	450	-0.44%
2021/06/09	5	92.20	0	0.00	91.70	5	469	1.06%
2021/06/07	1	91.92	0	0.00	92.00	1	469	0.22%
2021/06/03	0	0.00	4	92.65	92.80	-4	472	-0.85%
2021/05/28	4	91.45	0	0.00	91.30	4	477	0.84%
2021/05/27	1	91.30	0	0.00	91.60	1	472	0.21%
2021/05/26	0	0.00	4	92.68	93.00	-4	463	-0.86%
2021/05/19	4	91.68	0	0.00	91.10	4	456	0.88%
2021/05/17	0.1	91.20	0	0.00	90.50	0.1	455	0.01%
2021/05/14	0.5	92.30	0	0.00	92.20	0.5	443	0.11%
2021/05/07	0	95.00	0	0.00	94.80	0	413	0.01%
2021/05/05	0	94.50	0	0.00	93.80	0	416	0.01%
2021/04/23	0	0.00	1	94.50	94.70	-1	404	-0.25%
2021/04/21	0	0.00	2	94.50	95.20	-2	397	-0.50%
2021/04/20	0	0.00	3	94.20	94.00	-3	394	-0.76%
2021/04/13	3	92.00	0	0.00	92.40	3	374	0.80%
2021/04/07	2	91.85	0	0.00	91.90	2	372	0.54%
2021/04/06	0	94.00	0	0.00	92.10	0	367	0.01%
2021/04/01	1	93.00	0	0.00	93.10	1	360	0.28%
2021/03/25	0	0.00	0	91.90	91.30	0	323	-0.01%
2021/03/23	0	0.00	0	91.50	90.90	0	308	-0.01%
2021/03/22	0	0.00	1	91.00	91.40	-1	305	-0.33%
2021/03/11	0	0.00	2	87.90	88.20	-2	268	-0.74%
2021/03/05	0	88.00	0	0.00	87.60	0	264	0.01%
2021/02/26	2	87.10	2	87.75	87.40	0	260	0.00%
2021/02/25	0	0.00	2	88.00	88.30	-2	252	-0.79%
2021/02/19	4	87.10	0	0.00	87.30	4	244	1.64%
2021/02/17	0	0.00	0.6	87.60	87.70	-0.6	246	-0.26%
2021/02/05	0	87.40	0	0.00	87.10	0	243	0.01%
2021/01/27	0	0.00	1	86.80	86.50	-1	239	-0.42%
2021/01/20	1	86.90	0	0.00	86.90	1	235	0.43%
2021/01/05	0	89.50	0	0.00	88.30	0	257	0.01%
2020/12/31	0	0.00	1	89.50	88.70	-1	254	-0.39%
2020/12/11	1	87.00	0	0.00	87.10	1	251	0.40%
2020/11/23	0	89.80	0	0.00	89.90	0	237	0.01%
2020/11/16	0	0.00	1	89.70	89.60	-1	235	-0.43%
2020/11/10	0	0.00	1	88.30	88.80	-1	228	-0.44%
2020/11/09	0	0.00	4	88.78	88.60	-4	225	-1.77%
2020/11/04	1	87.80	0	0.00	87.80	1	223	0.45%
2020/10/07	0	0.00	3	85.20	85.70	-3	222	-1.35%
2020/09/25	3	84.60	0	0.00	84.80	3	233	1.28%
2020/09/24	1	85.10	0	0.00	84.80	1	235	0.43%
2020/09/18	2	86.20	0	0.00	86.00	2	241	0.83%
2020/09/09	1	85.20	0	0.00	85.20	1	288	0.35%
2020/09/07	1	85.60	0	0.00	85.60	1	299	0.33%
2020/09/04	0	85.50	0	0.00	85.10	0	300	0.01%
2020/08/31	2	85.40	0	0.00	85.00	2	301	0.66%
2020/08/28	2	85.70	0	0.00	85.70	2	302	0.66%
2020/07/28	1	85.70	0	0.00	85.50	1	387	0.26%
2020/07/24	3	86.17	0	0.00	85.80	3	387	0.77%
2020/07/22	0	89.60	0	0.00	89.40	0	373	0.01%
2020/07/06	0	0.00	1	87.70	87.70	-1	345	-0.29%
2020/06/23	1	86.60	0	0.00	86.70	1	333	0.30%
2020/05/05	0	0.00	2	87.00	86.70	-2	282	-0.71%
2020/05/04	0	0.00	2	87.40	86.60	-2	282	-0.71%
2020/04/15	0	87.30	0	0.00	86.60	0	285	0.00%
2020/04/09	0	0.00	1	82.10	82.50	-1	286	-0.35%
2020/04/06	0	0.00	12	81.58	81.50	-12	275	-4.36%
2020/04/01	1	81.40	0	0.00	81.90	1	274	0.36%
2020/03/26	0.1	81.80	0	0.00	81.30	0.1	263	0.04%
2020/03/20	0	0.00	1	80.50	81.50	-1	248	-0.40%
2020/03/19	2	78.00	0	0.00	76.00	2	237	0.84%
2020/03/18	1	80.80	0	0.00	81.00	1	227	0.44%
2020/03/16	0	0.00	1	83.10	83.20	-1	213	-0.47%
2020/03/13	6	83.18	0	0.00	84.70	6	209	2.86%
2020/03/12	5	87.20	0	0.00	87.00	5	195	2.56%
2020/03/11	5	88.20	0	0.00	88.50	5	190	2.62%
2020/03/03	1	88.60	11.2	89.00	89.00	-10.2	185	-5.48%
2020/02/26	0	0.00	5	89.00	88.50	-5	176	-2.86%
2020/02/19	0	0.00	2	89.65	89.80	-2	174	-1.15%
2020/02/18	0	0.00	1	89.30	89.80	-1	173	-0.58%
2020/02/17	0	0.00	1	89.20	89.30	-1	172	-0.58%
2020/01/03	2	88.60	0	0.00	88.30	2	139	1.44%
2019/12/30	1	88.50	0	0.00	88.90	1	140	0.71%
2019/11/18	0	0.00	4	87.40	87.00	-4	139	-2.86%
2019/11/07	0	0.00	1	87.70	87.60	-1	143	-0.70%
2019/10/23	1	86.60	0	0.00	86.50	1	147	0.68%
2019/10/22	4	86.78	0	0.00	86.70	4	151	2.65%
2019/10/21	1	86.30	0	0.00	86.30	1	151	0.66%
2019/10/01	1	88.00	0	0.00	88.10	1	152	0.66%
2019/09/24	0	0.00	1	88.70	88.00	-1	171	-0.58%
2019/08/28	5	86.18	0	0.00	86.10	5	191	2.61%
2019/08/27	4	86.50	0	0.00	86.00	4	190	2.10%
2019/08/23	3	86.53	0	0.00	87.00	3	189	1.58%
2019/08/07	1	86.00	0	0.00	86.30	1	206	0.48%
2019/07/30	2.2	87.23	0	0.00	87.20	2.2	207	1.06%
2019/07/04	0	0.00	1	88.00	88.00	-1	196	-0.51%
2019/07/03	0	0.00	1	88.00	87.80	-1	190	-0.53%
2019/06/20	0.2	88.90	0	0.00	88.60	0.2	164	0.12%
2019/06/12	1	88.20	0	0.00	87.70	1	156	0.64%
2019/05/07	1	86.80	0	0.00	86.50	1	125	0.80%
2019/04/29	0	87.00	0	0.00	86.70	0	133	0.01%
2019/04/16	0	0.00	1	86.60	86.70	-1	131	-0.76%
2019/04/12	0.3	86.80	0	0.00	86.40	0.3	129	0.23%
2019/03/11	1	86.20	0	0.00	86.30	1	168	0.59%
2019/02/27	1	86.80	0	0.00	86.40	1	173	0.58%
2018/12/14	1	86.30	0	0.00	86.40	1	186	0.54%
2018/10/12	0	0.00	17	86.42	87.00	-17	158	-10.71%
2018/08/23	8	86.45	0	0.00	86.50	8	161	4.94%
2018/08/15	10	87.50	0	0.00	87.50	10	158	6.32%
2018/08/13	8	87.58	0	0.00	87.70	8	155	5.16%
2018/08/10	2	87.80	0	0.00	87.80	2	155	1.29%
2018/06/15	1	88.90	0	0.00	88.70	1	140	0.71%
2018/05/31	0	0.00	1	88.80	90.50	-1	132	-0.75%
2018/03/23	1	90.00	0	0.00	90.30	1	143	0.70%
2018/02/09	0	0.00	1	89.00	89.10	-1	157	-0.63%