• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.65
  • 漲幅
    -3.59%
  • 成交量
    921張
  • 產業
    上市 其他類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31117.3500.0017.4513,8160.03%
2025/03/2700.00218.2818.35-23,796-0.05%
2025/03/25018.7000.0018.3503,8060.00%
2025/03/110.118.45118.5518.60-0.93,789-0.02%
2025/03/0500.00119.0019.00-13,785-0.03%
2025/02/27119.6000.0019.4513,7780.03%
2025/02/241.120.6400.0020.251.13,7400.03%
2025/02/2100.00119.5519.60-13,660-0.03%
2025/02/200.119.5500.0019.550.13,6570.00%
2025/02/19119.5000.0019.6013,6510.03%
2025/02/1800.00219.4019.45-23,647-0.05%
2025/02/170.119.40119.4019.45-0.93,647-0.02%
2025/02/140.219.4800.0019.500.23,6430.01%
2025/02/12519.5000.0019.4053,6320.14%
2025/02/1100.00219.6019.50-23,624-0.06%
2025/02/07120.0500.0019.9513,5610.03%
2025/02/061019.901020.0520.1503,5450.00%
2025/02/0400.00120.0019.95-13,508-0.03%
2025/02/031.120.5100.0020.601.13,4610.03%
2025/01/15320.38320.1520.1003,1790.00%
2025/01/101622.151822.7021.05-22,679-0.07%
2025/01/09621.6812.522.0322.10-6.51,987-0.33%
2025/01/084.419.90519.9620.55-0.61,348-0.05%
2025/01/071518.5500.0018.75151,1021.36%
2025/01/035.119.16519.3019.1509920.00%
2025/01/020.517.9200.0017.600.58540.06%
2024/12/31818.9000.0018.6087811.02%
2024/12/3012.119.751119.8119.701.17330.15%
2024/12/27721.0100.0021.0575861.19%
2024/12/26819.0436019.1519.15-352398-88.36% 大賣/鉅額交易
2024/12/19517.4500.0017.5053121.60%
2024/12/16816.9900.0017.0083122.56%
2024/12/131617.1400.0017.05163095.17%
2024/12/12617.5900.0017.5563061.96%
2024/12/11617.6800.0017.7563081.95%
2024/12/101017.8500.0017.80103103.22%
2024/12/02018.3000.0018.2503170.01%
2024/11/281717.5400.0017.60173095.48%
2024/11/2700.00217.9017.95-2315-0.63%
2024/11/221818.3400.0018.25183644.94%
2024/11/08219.5000.0019.5023810.52%
2024/10/2800.00019.6519.6004830.00%
2024/10/081319.5100.0019.40135942.19%
2024/10/07419.6000.0019.5546070.66%
2024/09/30020.0000.0019.9006540.00%
2024/09/13219.8000.0019.7521,2890.16%
2024/09/1200.00119.8519.95-11,409-0.07%
2024/09/101719.4900.0019.45171,8100.94%
2024/09/061519.6000.0019.55151,9690.76%
2024/09/043019.6200.0019.50302,2331.34%
2024/09/031120.2900.0020.00112,2410.49%
2024/08/292720.6600.0020.60272,3711.14%
2024/08/28021.0500.0021.2002,4270.00%
2024/08/0500.00318.8018.70-33,240-0.09%
2024/07/3000.001220.2520.50-123,491-0.34%
2024/07/2900.001220.6820.35-123,525-0.34%
2024/07/2600.00121.0520.95-13,535-0.03%
2024/07/190.121.4000.0021.200.13,7090.00%
2024/07/1800.00221.8021.70-23,744-0.05%
2024/07/16122.2000.0022.2013,8130.03%
2024/07/0200.00323.5223.20-34,145-0.07%
2024/06/280.523.9000.0023.700.54,1330.01%
2024/06/27224.287124.4523.90-694,126-1.67%
2024/06/261023.60123.6024.1594,0180.22%
2024/06/24223.2500.0022.9523,8680.05%
2024/06/2011724.00423.5924.101133,7872.98% 大買/鉅額交易
2024/06/19224.10624.1523.75-43,727-0.11%
2024/06/18124.05123.7024.0003,6200.00%
2024/06/1716.323.9811024.7124.20-93.73,533-2.65% 大賣/
2024/06/121122.23122.5022.05103,1400.32%
2024/06/0600.000.122.0021.80-0.12,9130.00%
2024/05/281.122.771022.8522.65-8.92,733-0.33%
2024/05/210.222.0000.0022.000.22,6510.01%
2024/05/1500.00321.7521.80-32,610-0.11%
2024/05/1300.00221.9022.00-22,604-0.08%
2024/05/09222.2000.0022.3022,6990.07%
2024/05/0700.00421.9021.95-42,795-0.14%
2024/05/06322.1000.0022.0032,7640.11%
2024/05/0200.00121.9521.90-12,647-0.04%
2024/04/30121.9000.0021.8012,6320.04%
2024/04/26221.95122.0021.9012,6060.04%
2024/04/23121.7500.0021.7512,5870.04%
2024/04/1918.223.321822.7622.350.22,6290.01%
2024/04/181522.4700.0022.80152,4880.60%
2024/04/1600.00120.2020.55-12,590-0.04%
2024/04/150.121.0000.0020.750.12,6840.00%
2024/04/1200.001021.7521.45-102,693-0.37%
2024/04/11221.90921.9521.80-73,030-0.23%
2024/04/090.121.8000.0021.700.14,3860.00%
2024/04/08022.2500.0022.1004,4040.00%
2024/04/020.122.2000.0022.300.14,4720.00%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章
 
 
6天8小時13分