• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股▲0.29%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221818.3400.0018.25183644.94%
2024/11/08219.5000.0019.5023810.52%
2024/10/2800.00019.6519.6004830.00%
2024/10/081319.5100.0019.40135942.19%
2024/10/07419.6000.0019.5546070.66%
2024/09/30020.0000.0019.9006540.00%
2024/09/13219.8000.0019.7521,2890.16%
2024/09/1200.00119.8519.95-11,409-0.07%
2024/09/101719.4900.0019.45171,8100.94%
2024/09/061519.6000.0019.55151,9690.76%
2024/09/043019.6200.0019.50302,2331.34%
2024/09/031120.2900.0020.00112,2410.49%
2024/08/292720.6600.0020.60272,3711.14%
2024/08/28021.0500.0021.2002,4270.00%
2024/08/0500.00318.8018.70-33,240-0.09%
2024/07/3000.001220.2520.50-123,491-0.34%
2024/07/2900.001220.6820.35-123,525-0.34%
2024/07/2600.00121.0520.95-13,535-0.03%
2024/07/190.121.4000.0021.200.13,7090.00%
2024/07/1800.00221.8021.70-23,744-0.05%
2024/07/16122.2000.0022.2013,8130.03%
2024/07/0200.00323.5223.20-34,145-0.07%
2024/06/280.523.9000.0023.700.54,1330.01%
2024/06/27224.287124.4523.90-694,126-1.67%
2024/06/261023.60123.6024.1594,0180.22%
2024/06/24223.2500.0022.9523,8680.05%
2024/06/2011724.00423.5924.101133,7872.98% 大買/鉅額交易
2024/06/19224.10624.1523.75-43,727-0.11%
2024/06/18124.05123.7024.0003,6200.00%
2024/06/1716.323.9811024.7124.20-93.73,533-2.65% 大賣/
2024/06/121122.23122.5022.05103,1400.32%
2024/06/0600.000.122.0021.80-0.12,9130.00%
2024/05/281.122.771022.8522.65-8.92,733-0.33%
2024/05/210.222.0000.0022.000.22,6510.01%
2024/05/1500.00321.7521.80-32,610-0.11%
2024/05/1300.00221.9022.00-22,604-0.08%
2024/05/09222.2000.0022.3022,6990.07%
2024/05/0700.00421.9021.95-42,795-0.14%
2024/05/06322.1000.0022.0032,7640.11%
2024/05/0200.00121.9521.90-12,647-0.04%
2024/04/30121.9000.0021.8012,6320.04%
2024/04/26221.95122.0021.9012,6060.04%
2024/04/23121.7500.0021.7512,5870.04%
2024/04/1918.223.321822.7622.350.22,6290.01%
2024/04/181522.4700.0022.80152,4880.60%
2024/04/1600.00120.2020.55-12,590-0.04%
2024/04/150.121.0000.0020.750.12,6840.00%
2024/04/1200.001021.7521.45-102,693-0.37%
2024/04/11221.90921.9521.80-73,030-0.23%
2024/04/090.121.8000.0021.700.14,3860.00%
2024/04/08022.2500.0022.1004,4040.00%
2024/04/020.122.2000.0022.300.14,4720.00%
2024/03/29222.4500.0022.1024,5850.04%
2024/03/2800.00322.0322.15-34,659-0.06%
2024/03/27121.9000.0021.9514,8650.02%
2024/03/26221.6500.0021.4026,0230.03%
2024/03/2000.00121.5021.45-16,366-0.02%
2024/03/150.121.9500.0021.900.16,4370.00%
2024/03/14122.2000.0022.1516,4910.02%
2024/03/080.122.50322.5522.45-36,862-0.04%
2024/03/071822.8100.0022.70188,5340.21%
2024/03/05323.3200.0023.10310,1410.03%
2024/03/0481.123.75223.8523.5579.110,5320.75%
2024/03/017224.1600.0024.057210,9110.66%
2024/02/295025.00025.1024.905010,9790.46%
2024/02/2200.00325.4825.55-310,995-0.03%
2024/02/211625.521425.6025.60211,0830.02%
2024/02/2000.002025.3025.30-2011,151-0.18%
2024/02/1900.002025.2025.40-2011,219-0.18%
2024/02/161525.0800.0025.251511,3230.13%
2024/02/150.125.00125.3524.95-111,386-0.01%
2024/02/0200.00125.8026.00-111,325-0.01%
2024/02/012526.0300.0025.952511,3530.22%
2024/01/311126.03126.6026.451011,2780.09%
2024/01/300.125.3500.0025.100.111,1240.00%
2024/01/29125.7500.0025.65111,1400.01%
2024/01/2500.003.126.3626.15-3.111,211-0.03%
2024/01/24327.0000.0026.65311,2910.03%
2024/01/22326.7800.0026.80311,4810.03%
2024/01/190.126.50026.6026.45011,5350.00%
2024/01/170.127.002026.7427.05-2011,646-0.17%
2024/01/1600.00427.2527.25-411,690-0.03%
2024/01/15127.6000.0027.60111,6690.01%
2024/01/10027.5000.0028.40011,8890.00%
2024/01/0900.00227.7527.90-211,791-0.02%
2024/01/080.127.65327.5027.50-311,844-0.02%
2024/01/05128.011.229.1028.10-0.211,8010.00%
2024/01/042530.7925.130.3929.60-0.111,5150.00%
2024/01/03227.701228.5228.95-1010,549-0.09%
2024/01/0200.00726.4026.35-710,407-0.07%
2023/12/2900.00126.5526.35-110,509-0.01%
2023/12/28226.5800.0026.50210,5540.02%
2023/12/271427.0100.0027.101410,6650.13%
2023/12/262.226.64126.3526.501.210,7600.01%
2023/12/25226.2500.0026.30210,8930.02%
2023/12/22728.4700.0027.20710,9280.06%
2023/12/2134.131.0241.330.0728.75-7.110,907-0.07%
2023/12/201.130.16430.3429.50-39,853-0.03%
2023/12/19629.093.428.4229.902.69,7400.03%
2023/12/1800.00226.9327.40-29,690-0.02%
2023/12/140.725.5500.0025.450.79,8900.01%
2023/12/130.125.8000.0025.900.110,0120.00%
2023/12/12225.6000.0025.05210,0330.02%
2023/12/1100.00226.0526.05-210,113-0.02%
2023/12/083.227.90228.0528.001.210,1200.01%
2023/12/070.627.77227.9027.80-1.410,166-0.01%
2023/12/062.128.628.627.5529.00-6.510,281-0.06%
2023/12/052.129.5527.429.9229.55-25.310,287-0.25%
2023/12/0476.133.464333.0132.8033.110,1620.33%
2023/12/016730.4644.131.3931.5022.98,5470.27%
2023/11/3028.127.8526.128.1128.6527,8040.03%
2023/11/2921.125.193725.8026.05-15.97,375-0.22%
2023/11/283823.182123.6323.70177,1840.24%
2023/11/2700.0022.121.3621.55-22.16,938-0.32%
2023/11/240.119.5000.0019.600.16,8610.00%
2023/11/2200.001019.6019.50-107,060-0.14%
2023/11/201019.2500.0019.20107,1700.14%
2023/11/17219.08219.2019.1507,2390.00%
2023/11/1600.001018.8518.90-107,357-0.14%
2023/11/151018.6500.0018.90107,4760.13%
2023/11/14218.1000.0018.4027,3980.03%
2023/10/3100.00118.8018.60-17,445-0.01%
2023/10/3000.001018.3518.40-107,390-0.14%
2023/10/271018.6300.0018.45107,3290.14%
2023/10/26118.3000.0018.4017,2780.01%
2023/10/2300.00219.0518.95-27,170-0.03%
2023/10/18118.3000.0018.2517,1790.01%
2023/10/12118.9000.0018.8017,2200.01%
2023/10/11119.1500.0019.0517,1980.01%
2023/10/0600.00119.1518.80-17,119-0.01%
2023/10/05118.951019.1019.05-97,102-0.13%
2023/10/0400.00519.9019.80-57,084-0.07%
2023/10/021020.3200.0020.00106,9150.14%
2023/09/281019.9000.0020.20106,8340.15%
2023/09/27219.801219.9319.75-106,734-0.15%
2023/09/263520.01119.8020.25346,6220.51%
2023/09/2200.00119.4019.35-16,373-0.02%
2023/09/20219.2500.0019.3026,3190.03%
2023/09/18118.7500.0019.2016,1640.02%
2023/09/15118.7000.0018.7016,1850.02%
2023/09/1100.00119.4019.50-16,448-0.02%
2023/09/08120.1000.0019.9516,3170.02%
2023/09/06120.903520.9520.60-346,177-0.55%
2023/09/0500.00320.5521.05-36,118-0.05%
2023/09/04421.482221.1221.25-186,048-0.30%
2023/09/0100.00320.3220.35-35,761-0.05%
2023/08/3100.00118.3518.50-15,629-0.02%
2023/08/30117.9000.0017.9015,5190.02%
2023/08/16317.4700.0017.3535,2340.06%
2023/08/1400.00319.6019.35-35,279-0.06%
2023/08/04119.4500.0019.5515,5100.02%
2023/07/270.119.00119.0019.10-15,634-0.02%
2023/07/2000.000.118.7018.70-0.15,8630.00%
2023/07/19218.8500.0018.6025,9420.03%
2023/07/18118.7000.0018.7515,8650.02%
2023/07/140.118.6500.0018.700.15,8190.00%
2023/07/12119.00119.1018.9505,8350.00%
2023/07/11118.7000.0018.8515,7890.02%
2023/07/06518.9000.0018.7555,7860.09%
2023/07/0400.00219.1019.10-25,709-0.04%
2023/06/28519.5000.0019.2555,6750.09%
2023/06/2100.00120.0019.90-15,567-0.02%
2023/06/193519.50219.4519.45335,2700.63%
2023/06/16118.7000.0019.2015,0770.02%
2023/06/15218.8500.0018.8024,9020.04%
2023/06/13118.3500.0018.2514,7550.02%
2023/06/12218.7000.0018.6024,7130.04%
2023/06/07318.8000.0018.8534,5770.07%
2023/06/0500.00518.9519.00-54,428-0.11%
2023/06/0100.00118.5019.05-14,284-0.02%
2023/05/2500.00218.1018.10-23,822-0.05%
2023/05/22117.7500.0017.7013,5940.03%
2023/05/1900.001517.9517.75-153,453-0.43%
2023/05/171517.8000.0017.55153,2160.47%
2023/05/16117.5000.0017.5513,0590.03%
2023/05/11217.8500.0017.8022,8250.07%
2023/05/09117.8000.0017.9012,6950.04%
2023/05/0400.00118.1018.10-12,501-0.04%
2023/05/02117.7000.0017.8512,3110.04%
2023/04/2700.00117.0017.60-12,009-0.05%
2023/04/26116.851016.9017.35-91,848-0.49%
2023/04/241617.731617.8617.9001,6790.00%
2023/04/201018.1500.0018.00101,5230.66%
2023/03/2100.00117.0017.05-12,265-0.04%
2023/03/1300.00317.0517.10-33,022-0.10%
2023/03/08217.7500.0017.8023,4100.06%
2023/03/07117.7500.0017.7513,6020.03%
2023/02/0300.00117.5017.45-15,870-0.02%
2023/01/0500.00218.1518.20-26,626-0.03%
2023/01/04217.95118.3018.0016,6650.02%
2023/01/03117.9500.0018.0016,6760.01%
2022/12/3000.00118.4518.45-16,705-0.01%
2022/12/2600.00719.2018.60-76,771-0.10%
2022/12/23918.47318.1217.9066,6550.09%
2022/12/2200.001017.4017.60-106,569-0.15%
2022/12/211118.081017.5017.5016,5800.02%
2022/12/202020.0000.0018.10206,5300.31%
2022/12/1900.00218.8518.85-25,780-0.03%
2022/12/15117.8500.0017.7515,9220.02%
2022/12/1200.00818.0017.50-86,021-0.13%
2022/12/09818.69118.5518.7075,9790.12%
2022/12/06117.85117.5017.4005,7390.00%
2022/12/01318.00218.0817.4515,5280.02%
2022/11/30217.88117.7017.5015,4140.02%
2022/11/2900.00117.7017.65-15,312-0.02%
2022/11/2200.00117.8017.75-14,968-0.02%
2022/11/2100.00117.3017.00-14,892-0.02%
2022/11/18116.6500.0016.6514,7630.02%
2022/11/17116.8500.0016.7514,6770.02%
2022/11/1100.001017.2017.10-104,413-0.23%
2022/11/0900.00117.8017.80-14,381-0.02%
2022/11/081616.63517.1517.20114,2660.26%
2022/11/07115.9000.0016.2514,1080.02%
2022/10/2500.00115.1015.25-13,040-0.03%
2022/10/2000.00114.8014.85-12,830-0.04%
2022/10/1900.00215.2515.25-22,809-0.07%
2022/10/1800.00215.0515.15-22,747-0.07%
2022/10/17314.7500.0015.1032,6680.11%
2022/10/13115.5000.0014.8012,5290.04%
2022/09/2300.00117.9018.00-12,010-0.05%
2022/09/19117.9000.0017.9011,7110.06%
2022/09/15118.6000.0019.0511,6490.06%
2022/09/14119.3000.0018.6011,5770.06%
2022/09/08118.70118.3018.3501,4290.00%
2022/09/0200.00119.1019.00-11,433-0.07%
2022/09/01119.0500.0018.9511,4200.07%
2022/08/318619.038719.1518.95-11,397-0.07%
2022/07/01216.702.516.9716.50-0.52,764-0.02%
2022/06/30117.05317.1016.95-23,059-0.07%
2022/06/2200.000.117.6517.65-0.13,9860.00%
2022/06/20118.7500.0018.4014,0360.02%
2022/06/16220.95220.7020.4004,0250.00%
2022/06/0800.00120.6520.60-14,005-0.02%
2022/06/02120.7500.0020.6514,0390.02%
2022/06/0100.00120.7020.75-14,053-0.02%
2022/05/130.520.7000.0020.650.54,0440.01%
2022/05/1100.00122.3021.60-14,114-0.02%
2022/05/0600.00122.8523.30-14,139-0.02%
2022/05/03022.940.522.7422.30-0.44,275-0.01%
2022/04/290.524.19124.3023.75-0.54,539-0.01%
2022/04/28125.3000.0024.7014,6900.02%
2022/04/26225.5300.0025.7024,7790.04%
2022/04/2522.526.3320.226.9426.902.34,7270.05%
2022/04/221.124.7000.0024.651.14,5710.02%
2022/04/193.523.5100.0023.653.56,0580.06%
2022/04/1500.00124.4024.20-17,271-0.01%
2022/04/140.124.4500.0024.200.17,7800.00%
2022/04/120.125.25125.2025.00-0.98,265-0.01%
2022/04/11227.251.226.9626.100.88,4880.01%
2022/04/0828.326.4932.126.1826.55-3.88,445-0.04%
2022/04/07827.431027.2027.05-28,349-0.02%
2022/04/062.127.96527.7327.00-2.98,018-0.04%
2022/04/0113.726.641026.6826.403.77,7150.05%
2022/03/31125.20626.1326.00-57,324-0.07%
2022/03/3000.00124.5024.75-17,101-0.01%
2022/03/29224.50124.4024.1517,0030.01%
2022/03/2800.00125.5525.55-16,891-0.01%
2022/03/2500.00223.3523.25-26,857-0.03%
2022/03/24223.6000.0023.8526,8370.03%
2022/03/1700.000.122.9022.80-0.16,9490.00%
2022/03/15122.651022.6522.50-97,091-0.13%
2022/03/1400.00122.3022.55-17,077-0.01%
2022/03/110.122.3000.0022.100.17,0900.00%
2022/03/0900.00221.9022.05-27,150-0.03%
2022/03/082021.6000.0021.70207,3080.27%
2022/03/0400.00223.3523.15-27,605-0.03%
2022/03/0300.00123.3523.35-17,702-0.01%
2022/03/02623.2900.0023.3567,8020.08%
2022/03/01123.4500.0023.5017,7930.01%
2022/02/24123.502.223.9023.40-1.27,774-0.01%
2022/02/22224.7300.0024.4027,7390.03%
2022/02/21125.1000.0024.9017,7180.01%
2022/02/16125.4000.0025.5017,6890.01%
2022/02/15425.5600.0025.5047,6730.05%
2022/02/1400.00426.0325.85-47,653-0.05%
2022/02/11227.7000.0026.8527,6250.03%
2022/02/10326.4500.0026.6537,5410.04%
2022/02/08525.79625.6826.15-17,501-0.01%
2022/02/074.226.291026.3526.20-5.87,461-0.08%
2022/01/264.127.18127.4528.003.17,4230.04%
2022/01/25528.2400.0028.3557,3960.07%
2022/01/24329.97530.7229.80-27,295-0.03%
2022/01/2100.00128.7529.05-16,958-0.01%
2022/01/20528.17528.2928.3506,7640.00%
2022/01/19129.20229.6029.20-16,671-0.01%
2022/01/181329.20229.5829.20116,5790.17%
2022/01/17530.11430.2829.8016,4310.02%
2022/01/141130.3811.530.2830.05-0.56,202-0.01%
2022/01/131831.532631.2630.95-85,702-0.14%
2022/01/121630.165330.0529.70-375,147-0.72%
2022/01/1119.132.311831.3830.951.14,6270.02%
2022/01/1052.133.294133.5534.3511.14,2890.26%
2022/01/0770.530.4432.230.2731.2538.43,3791.13%
2022/01/061328.59528.6228.6082,8370.28%
2022/01/05728.63428.8127.3532,5430.12%
2022/01/041227.556.128.1028.355.92,2730.26%
2021/12/2700.00425.9025.95-41,968-0.20%
2021/12/23425.7500.0025.7541,9550.20%
2021/12/2000.00125.5025.90-11,919-0.05%
2021/12/17125.852.226.1025.95-1.21,902-0.06%
2021/12/16125.3000.0025.3011,7550.06%
2021/12/10126.50425.9825.45-31,742-0.17%
2021/12/081.125.1000.0025.051.11,6640.07%
2021/12/07325.4000.0025.6531,7520.17%
2021/12/0300.00125.4525.90-12,645-0.04%
2021/12/0200.001.126.5526.10-1.12,779-0.04%
2021/11/302.225.43124.9524.851.22,5360.05%
2021/11/2900.006.427.4027.40-6.42,353-0.27%
2021/11/26524.5000.0024.9552,2550.22%
2021/11/2500.00222.7022.70-22,148-0.09%
2021/11/230.222.6500.0022.650.22,1510.01%
2021/11/1600.00122.6022.50-12,162-0.05%
2021/11/03123.25222.8022.75-12,359-0.04%
2021/11/0200.005.122.3823.10-5.12,347-0.22%
2021/11/010.422.05922.1422.05-8.62,321-0.37%
2021/10/2900.00322.2022.05-32,327-0.13%
2021/10/2800.00122.2022.20-12,353-0.04%
2021/10/06222.70222.4022.4002,6870.00%
2021/09/2700.00323.3523.60-32,702-0.11%
2021/09/17625.2900.0024.7562,7760.22%
2021/09/161524.70424.8024.70112,7590.40%
2021/09/14925.59525.2025.1042,8950.14%
2021/09/133.324.88125.0524.852.32,8800.08%
2021/09/1030.226.062125.7726.009.22,8630.32%
2021/09/0920.629.523928.7627.30-18.52,772-0.67%
2021/09/081428.703.128.3929.1510.92,1410.51%
2021/09/072925.4225.126.4826.503.91,8560.21%
2021/09/0600.000.123.4524.10-0.11,742-0.01%
2021/09/010.122.9000.0022.750.11,7750.01%
2021/08/18122.55422.5023.50-32,877-0.10%
2021/08/17123.0500.0023.1513,0860.03%
2021/08/1600.00623.7223.45-63,394-0.18%
2021/08/13325.1700.0025.0033,7170.08%
2021/08/1200.00125.5025.50-14,185-0.02%
2021/08/11326.4500.0025.5534,8100.06%
2021/08/10126.70126.3526.3006,1050.00%
2021/08/05128.4000.0028.2018,2090.01%
2021/08/021.128.841528.9029.15-13.98,792-0.16%
2021/07/30034.0000.0033.8508,7380.00%
2021/07/2900.001533.9333.90-158,729-0.17%
2021/07/2600.00234.0034.05-29,168-0.02%
2021/07/23233.6500.0033.7529,2450.02%
2021/07/2200.00233.6033.40-29,260-0.02%
2021/07/21333.25133.2533.2029,2890.02%
2021/07/20835.08934.1433.55-19,302-0.01%
2021/07/16233.355.133.4033.40-3.19,257-0.03%
2021/07/15532.85532.8532.8509,2720.00%
2021/07/1400.001632.0832.35-169,284-0.17%
2021/07/130.133.00233.1032.70-1.99,289-0.02%
2021/07/1200.00133.8033.60-19,267-0.01%
2021/07/09134.0000.0033.8019,2740.01%
2021/07/08433.6500.0033.8049,3030.04%
2021/07/0600.00133.8033.85-19,359-0.01%
2021/07/050.134.0500.0033.950.19,3690.00%
2021/07/0200.000.134.3034.25-0.19,3690.00%
2021/06/3000.00334.7534.70-39,435-0.03%
2021/06/290.134.3000.0034.250.19,4390.00%
2021/06/28134.80134.7534.7009,4760.00%
2021/06/24634.0500.0034.6069,5540.06%
2021/06/23133.801.333.7133.90-0.39,4370.00%
2021/06/22133.6000.0033.8019,4490.01%
2021/06/21233.78234.1033.7009,4520.00%
2021/06/18134.2000.0034.1519,5010.01%
2021/06/17234.2500.0034.2029,5280.02%
2021/06/16134.5000.0034.4019,5440.01%
2021/06/15334.6000.0034.3039,5550.03%
2021/06/112.235.2500.0035.102.29,5550.02%
2021/06/1000.00535.6835.60-59,582-0.05%
2021/06/09536.30236.4036.1039,5980.03%
2021/06/07137.60336.6036.50-29,612-0.02%
2021/06/041337.522137.0136.30-89,542-0.08%
2021/06/03736.1500.0036.3079,4550.07%
2021/06/0200.00336.0236.05-39,453-0.03%
2021/06/01435.80635.9736.10-29,416-0.02%
2021/05/31435.63435.2635.7009,4020.00%
2021/05/281436.151136.2936.3039,3630.03%
2021/05/27136.4500.0036.5019,4590.01%
2021/05/261937.271636.7936.45310,0270.03%
2021/05/25735.95835.7935.45-19,910-0.01%
2021/05/241237.411038.2836.8529,7170.02%
2021/05/212537.68637.8237.80199,4400.20%
2021/05/20542.171141.0539.50-69,144-0.07%
2021/05/191542.011641.6540.20-18,711-0.01%
2021/05/185744.588044.2243.55-238,114-0.28%
2021/05/1700.00343.8043.80-36,894-0.04%
2021/05/14135.443.9010443.5639.8531.46,8900.46% 大買/大賣/
2021/05/13743.00243.0043.0054,9130.10%
2021/05/121338.68438.8539.1094,8540.19%
2021/05/11534.307.534.7235.55-2.54,634-0.05%
2021/05/10432.08432.2832.3504,4540.00%
2021/05/05133.20133.1033.1004,6590.00%
2021/05/04534.12733.0033.15-24,901-0.04%
2021/05/031436.0311.336.2434.902.75,1500.05%
2021/04/29634.01734.0234.15-15,000-0.02%
2021/04/28333.3500.0033.4535,5100.05%
2021/04/27233.75134.1033.7016,0380.02%
2021/04/26233.6500.0033.6526,1610.03%
2021/04/23233.10133.1033.1516,3590.02%
2021/04/22233.20133.5033.2016,3720.02%
2021/04/190.433.90134.0033.95-0.66,806-0.01%
2021/04/1500.00133.8034.00-16,897-0.01%
2021/04/14133.6500.0033.4016,9170.01%
2021/04/12134.4500.0034.2516,9340.01%
2021/04/080.434.6500.0034.700.47,1230.01%
2021/04/0700.00334.5034.60-37,128-0.04%
2021/04/06134.8500.0034.7017,1510.01%
2021/03/31335.352035.6235.30-177,183-0.24%
2021/03/30135.20435.2835.30-37,272-0.04%
2021/03/29434.90134.8534.8538,0680.04%
2021/03/26434.2800.0034.4048,2350.05%
2021/03/251734.2500.0034.15178,2710.21%
2021/03/24334.27134.4034.2028,2780.02%
2021/03/23134.45434.0834.50-38,265-0.04%
2021/03/2200.00134.5534.45-18,288-0.01%
2021/03/19634.72334.7834.8038,2770.04%
2021/03/18634.8300.0034.7068,2840.07%
2021/03/17434.801534.6034.80-118,329-0.13%
2021/03/1600.001134.6034.50-118,303-0.13%
2021/03/1500.00134.3034.40-18,295-0.01%
2021/03/11234.002434.0133.95-228,427-0.26%
2021/03/10133.55333.9034.00-28,445-0.02%
2021/03/09834.16134.2033.9578,4400.08%
2021/03/0500.00133.6033.45-18,407-0.01%
2021/03/04333.4000.0033.5038,4940.04%
2021/03/03933.2800.0033.2098,5510.11%
2021/03/021333.88233.8533.70118,5550.13%
2021/02/262633.92933.8934.30178,5650.20%
2021/02/25231.08431.4831.90-28,000-0.02%
2021/02/2400.001029.1529.00-107,909-0.13%
2021/02/22129.30328.9329.10-27,930-0.03%
2021/02/1800.00128.3528.75-18,083-0.01%
2021/02/17227.93928.1328.20-78,077-0.09%
2021/02/05230.2800.0030.3528,0150.02%
2021/02/0400.00131.5030.75-18,034-0.01%
2021/02/0100.00132.5031.20-18,394-0.01%
2021/01/29630.93830.9730.60-28,269-0.02%
2021/01/28131.50132.1531.3008,2720.00%
2021/01/27232.70333.2532.95-18,203-0.01%
2021/01/26334.67534.2334.05-28,138-0.02%
2021/01/25535.963035.6934.85-257,957-0.31%
2021/01/222934.04234.6033.10277,6960.35%
2021/01/212233.821534.3833.9578,3640.08%
2021/01/203333.504833.8434.85-157,821-0.19%
2021/01/192031.28731.1931.70137,5810.17%
2021/01/18631.86432.0831.0027,4730.03%
2021/01/151030.211030.5329.8507,2910.00%
2021/01/14530.70230.5830.5537,3780.04%
2021/01/13231.1300.0030.4527,3870.03%
2021/01/12831.531431.6332.45-67,546-0.08%
2021/01/11229.85229.4529.5007,3830.00%
2021/01/08231.15131.6030.8517,6100.01%
2021/01/07131.7500.0031.4517,6330.01%
2021/01/0600.0011431.9031.85-1147,656-1.49% 大賣/鉅額交易
2021/01/0500.00433.2032.85-47,689-0.05%
2021/01/04232.93332.8532.70-17,733-0.01%
2020/12/31134.40134.5533.6007,7440.00%
2020/12/291132.2800.0032.10118,1380.14%
2020/12/285033.3200.0033.15508,4160.59%
2020/12/255233.37232.8533.00508,4180.59%
2020/12/24133.75633.8333.85-58,375-0.06%
2020/12/234136.742835.1235.00138,3120.16%
2020/12/22633.051233.6934.45-67,588-0.08%
2020/12/21231.6000.0031.3527,4400.03%
2020/12/18131.1500.0031.1017,4250.01%
2020/12/17131.5000.0031.4017,4810.01%
2020/12/1600.00730.6831.40-77,548-0.09%
2020/12/11131.00131.3031.3007,5530.00%
2020/12/09333.05333.4032.6007,7160.00%
2020/12/08133.85134.0033.4007,7950.00%
2020/12/0700.00132.9532.10-17,774-0.01%
2020/12/04133.40333.6533.35-27,732-0.03%
2020/12/03134.0000.0033.9517,7360.01%
2020/11/30435.09735.6135.65-37,836-0.04%
2020/11/2700.00134.5534.55-17,794-0.01%
2020/11/26333.8700.0033.6037,7860.04%
2020/11/25333.806834.3733.50-657,965-0.82%
2020/11/24535.32335.2735.0528,3190.02%
2020/11/23135.70235.7035.70-18,341-0.01%
2020/11/20136.60136.6536.6508,3740.00%
2020/11/193037.0700.0036.85308,5000.35%
2020/11/181136.311636.2736.40-58,560-0.06%
2020/11/17836.711036.2536.75-28,674-0.02%
2020/11/16139.05239.2038.70-18,826-0.01%
2020/11/12438.2500.0038.3549,3230.04%
2020/11/11338.92238.8038.7019,4810.01%
2020/11/102338.708.538.7539.8014.59,8040.15%
2020/11/09541.50941.8541.45-49,835-0.04%
2020/11/061541.07241.1541.201310,2530.13%
2020/11/05141.2000.0040.75111,0400.01%
2020/11/03540.7500.0040.85513,5430.04%
2020/11/02340.981340.7840.75-1014,631-0.07%
2020/10/30141.35141.1041.15014,8410.00%
2020/10/2950.542.535242.8441.75-1.515,279-0.01%
2020/10/28141.3000.0041.10114,5460.01%
2020/10/271441.99742.3141.50714,5730.05%
2020/10/261541.15241.5541.051314,4000.09%
2020/10/23241.53141.8041.85114,6060.01%
2020/10/22342.02441.8441.70-114,770-0.01%
2020/10/20642.191842.3841.30-1214,919-0.08%
2020/10/161043.1110.141.1941.10-0.115,3160.00%
2020/10/15239.9300.0039.85215,2440.01%
2020/10/14140.7000.0040.30115,7700.01%
2020/10/131.139.62940.0540.95-7.915,880-0.05%
2020/10/12141.80541.0440.10-415,863-0.03%
2020/10/08142.40142.2542.20015,8700.00%
2020/10/07242.75943.0142.80-716,047-0.04%
2020/10/062242.811542.4942.25716,3650.04%
2020/10/05641.591142.6643.10-516,582-0.03%
2020/09/3000.00238.7039.20-216,412-0.01%
2020/09/29138.75138.9038.90016,4830.00%
2020/09/28239.10239.6039.20016,5830.00%
2020/09/25939.5000.0039.95916,6390.05%
2020/09/2400.00241.7541.75-216,614-0.01%
2020/09/2200.00842.2642.00-816,807-0.05%
2020/09/18142.50242.5042.35-117,262-0.01%
2020/09/16142.40142.4542.00017,7440.00%
2020/09/15142.9000.0042.60118,0170.01%
2020/09/14342.651841.7342.85-1518,254-0.08%
2020/09/11540.1800.0040.40518,3390.03%
2020/09/10342.0700.0041.60318,5190.02%
2020/09/09342.6000.0042.70318,7660.02%
2020/09/041043.5000.0043.501021,1090.05%
2020/09/03444.2100.0044.00421,6810.02%
2020/09/0200.00345.0844.70-321,662-0.01%
2020/08/31445.69945.2145.50-521,531-0.02%
2020/08/28645.433345.1843.85-2721,305-0.13%
2020/08/27242.801242.9743.00-1020,818-0.05%
2020/08/262042.96242.5042.851820,8040.09%
2020/08/25642.38542.5042.25120,7410.00%
2020/08/24544.35243.8543.60320,6450.01%
2020/08/21944.281544.6945.00-620,690-0.03%
2020/08/20443.35644.6543.50-220,558-0.01%
2020/08/19245.131544.9244.85-1321,161-0.06%
2020/08/183246.313346.1245.20-121,1730.00%
2020/08/172245.1200.0044.952221,3830.10%
2020/08/141744.791944.6144.60-221,322-0.01%
2020/08/134943.986743.2642.90-1821,045-0.09%
2020/08/124544.593244.7444.901320,8870.06%
2020/08/116646.176145.2144.55520,4010.02%
2020/08/106449.264649.0748.801819,7220.09%
2020/08/0711849.1913949.2847.70-2118,984-0.11% 大買/大賣/
2020/08/065845.224446.1147.151417,4730.08%
2020/08/052142.831543.1842.90616,6310.04%
2020/08/042142.781942.5742.00216,3770.01%
2020/08/03341.10441.1841.25-115,918-0.01%
2020/07/31437.6500.0037.50416,5680.02%
2020/07/30337.423437.5137.95-3116,521-0.19%
2020/07/294638.307538.1637.15-2916,398-0.18%
2020/07/28237.15537.0236.35-316,201-0.02%
2020/07/27337.05636.8537.15-316,177-0.02%
2020/07/24938.97239.9339.00716,5270.04%
2020/07/23540.20240.3540.00317,5790.02%
2020/07/223141.743941.7039.65-818,164-0.04%
2020/07/211139.46839.6839.00318,7160.02%
2020/07/201739.73639.0340.401118,6880.06%
2020/07/17737.081038.2237.50-318,374-0.02%
2020/07/1500.00642.9540.80-618,332-0.03%
2020/07/142743.512243.5842.80518,4130.03%
2020/07/13743.411243.8042.90-518,295-0.03%
2020/07/101742.331042.1442.90717,9740.04%
2020/07/09540.61940.4039.85-417,604-0.02%
2020/07/086141.501041.5141.255117,7240.29%
2020/07/07841.98241.4041.20617,7470.03%
2020/07/0600.00842.6342.25-817,678-0.05%
2020/07/03443.36243.1543.00217,6700.01%
2020/07/02344.17443.8043.65-117,985-0.01%
2020/07/01343.47143.8543.65218,2410.01%
2020/06/30843.701044.6343.25-218,155-0.01%
2020/06/29844.58544.6644.95317,8990.02%
2020/06/241141.471441.1140.90-317,664-0.02%
2020/06/233244.102443.9743.80817,4870.05%
2020/06/221244.581044.7343.60217,1950.01%
2020/06/191645.65346.8046.501317,0720.08%
2020/06/182547.671648.0147.50916,9020.05%
2020/06/17848.762148.4748.10-1316,717-0.08%
2020/06/162847.982848.0547.85016,5600.00%
2020/06/152849.382848.9348.85016,4950.00%
2020/06/122248.273348.1848.55-1116,143-0.07%
2020/06/115047.273245.7946.951815,7840.11%
2020/06/101146.25946.3446.85214,9040.01%
2020/06/08242.70143.1541.35114,6680.01%
2020/06/03141.65641.5641.45-515,412-0.03%
2020/06/02740.60339.6739.80416,0300.02%
2020/06/01245.40844.1344.00-616,146-0.04%
2020/05/29543.20345.4045.40216,5480.01%
2020/05/28941.013939.5441.30-3016,806-0.18%
2020/05/27544.0000.0043.25517,1080.03%
2020/05/265647.731947.6848.053717,7330.21%
2020/05/25643.70343.7043.70317,1040.02%
2020/05/221439.511039.7539.75417,9090.02%
2020/05/211334.94733.8836.15617,9010.03%
2020/05/2000.00232.9032.90-218,253-0.01%
2020/05/19828.8600.0029.95818,1970.04%
2020/05/15125.85126.2526.60018,1130.00%
2020/05/14228.6300.0028.25218,0590.01%
2020/05/13330.75129.5531.35217,9850.01%
2020/05/12129.802830.8529.70-2717,868-0.15%
2020/05/1100.00332.9532.95-317,680-0.02%
2020/05/08236.80536.7636.60-317,708-0.02%
2020/05/074842.204139.7540.65717,7890.04%
2020/05/06440.75140.7540.75317,2780.02%
2020/05/0400.00133.7033.70-117,719-0.01%
2020/04/30130.60330.6530.65-218,813-0.01%
2020/04/291427.51927.7127.90518,6620.03%
2020/04/283925.101125.1625.402818,1570.15%
2020/04/271722.69622.9323.101116,9500.06%
2020/04/241920.473520.8121.00-1616,182-0.10%
2020/04/2300.007019.2819.10-7015,249-0.46%
2020/04/2200.00418.9118.95-415,083-0.03%
2020/04/21218.48718.6718.50-514,872-0.03%
2020/04/20419.0000.0019.00414,8080.03%
2020/04/161219.0400.0019.001214,5370.08%
2020/04/156019.35119.0518.905914,4400.41%
2020/04/1400.00219.8019.75-214,241-0.01%
2020/04/13420.31120.0520.05314,0440.02%
2020/04/10119.85519.8519.55-413,919-0.03%
2020/04/08119.8000.0019.40113,9140.01%
2020/04/072020.421120.6019.35913,8670.06%
2020/04/06720.141618.9520.15-913,445-0.07%
2020/04/011518.3000.0018.351513,0500.11%
2020/03/30118.2000.0018.10112,9010.01%
2020/03/271518.181517.8517.80012,7980.00%
2020/03/2600.00618.4518.30-612,739-0.05%
2020/03/25818.132218.3318.10-1412,671-0.11%
2020/03/248017.847018.1318.101012,4860.08%
2020/03/2300.002118.0117.95-2112,337-0.17%
2020/03/202018.24518.4518.251512,2150.12%
2020/03/19617.8900.0018.00612,0560.05%
2020/03/184619.014519.1318.85111,7630.01%
2020/03/1700.00219.0819.10-211,493-0.02%
2020/03/16218.28118.6018.95111,1490.01%
2020/03/13417.20317.3017.25110,8230.01%
2020/03/121218.83319.0019.00910,5820.09%
2020/03/11419.26419.2618.95010,2910.00%
2020/03/10218.3300.0018.4529,9860.02%
2020/03/09120.503621.2119.75-359,746-0.36%
2020/03/064521.583021.7221.05159,4420.16%
2020/03/052520.631820.8720.9078,7730.08%
2020/03/0400.001721.6921.05-178,549-0.20%
2020/03/032020.721020.8921.20108,0520.12%
2020/03/021121.65521.4721.3567,7260.08%
2020/02/27220.88820.6620.55-67,231-0.08%
2020/02/26220.60520.0219.90-36,528-0.05%
2020/02/255220.642720.5320.00256,2330.40%
2020/02/24619.802420.3720.40-185,243-0.34%
2020/02/213018.56818.7618.55224,6210.48%
2020/02/2000.001516.9517.25-154,095-0.37%
2020/02/191516.85416.9316.85114,0050.27%
2020/02/1800.00117.1517.15-13,932-0.03%
2020/02/17117.3000.0017.2013,8820.03%
2020/02/13116.70416.1016.80-33,729-0.08%
2020/02/12517.3100.0017.0053,6070.14%
2020/02/11117.80218.0017.75-13,500-0.03%
2020/02/10418.051018.0018.00-63,430-0.17%
2020/02/071118.051117.3018.4503,2590.00%
2020/02/06916.801216.8016.80-32,982-0.10%
2020/02/05919.04619.3818.6532,8300.11%
2020/02/043619.033118.9419.2552,4860.20%
2020/02/0300.001017.5017.50-101,327-0.75%
2020/01/20813.131413.2013.20-61,248-0.48%
2020/01/0600.001011.8511.85-10702-1.42%
2020/01/03311.3700.0011.0035430.55%
2020/01/02311.6000.0011.7034800.62%
2019/12/13110.1500.0010.2011820.55%
2019/10/1500.00110.5510.55-1137-0.73%
2019/09/11210.4000.0010.4021391.44%
2019/08/23510.5500.0010.5051363.66%
2019/06/20210.6500.0010.6521081.84%
2019/06/19110.7500.0010.7511050.94%
2019/01/30210.2000.0010.202942.12%
2019/01/18110.1500.0010.2011030.96%
2019/01/02110.3000.0010.4511120.89%
2018/12/06110.3500.0010.3511070.93%
2018/09/19111.2000.0011.3511450.69%
2018/07/0300.00512.2012.10-5508-0.98%
2018/06/0100.00212.3512.40-2543-0.37%
2018/05/2900.004612.2712.15-46541-8.49%
2018/05/2800.00412.2612.25-4538-0.74%
2018/05/255012.3500.0012.30505708.76%
2018/05/24212.3000.0012.1526090.33%
2018/03/3000.00211.9511.90-2699-0.29%
2018/02/27213.0000.0012.3027380.27%
2018/02/2300.002011.8011.80-20652-3.06%
2018/02/222011.8800.0011.80206822.93%
2018/01/1500.00213.0012.85-2702-0.28%
2018/01/02512.701012.8012.85-5587-0.85%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章