元大中型100 (0051)-玉山-大里券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.40
漲跌
▲0.50
漲幅
+0.64%
成交量
53張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	78.50	0	0.00	78.40	0	77	0.04%
2024/11/21	1	77.30	0	0.00	77.90	1	76	1.30%
2024/11/20	1	77.80	0	0.00	77.15	1	77	1.30%
2024/11/15	5	80.12	5	80.05	80.30	0	76	0.00%
2024/11/11	0	82.95	0	0.00	82.15	0	72	0.05%
2024/10/30	0	80.34	0	0.00	80.25	0	85	0.04%
2024/09/25	0	0.00	0	81.80	81.75	0	83	-0.02%
2024/09/16	2	79.65	0	0.00	79.75	2	85	2.34%
2024/09/11	0	0.00	0.1	78.85	77.60	-0.1	86	-0.07%
2024/09/10	0.2	78.18	0	0.00	77.45	0.2	87	0.24%
2024/09/03	0	81.55	1	81.60	81.40	-1	87	-1.14%
2024/09/02	0	0.00	1	81.85	81.60	-1	87	-1.15%
2024/08/28	0	81.45	0	0.00	81.35	0	88	0.00%
2024/08/14	1	79.15	0	0.00	78.90	1	84	1.18%
2024/08/13	0	78.35	0	0.00	78.45	0	84	0.05%
2024/08/06	0	0.00	0.1	74.50	73.75	-0.1	80	-0.12%
2024/08/05	0.1	74.17	0	0.00	73.65	0.1	74	0.15%
2024/07/30	0	0.00	0.1	79.93	80.80	-0.1	66	-0.11%
2024/07/18	0	85.25	0	0.00	84.90	0	59	0.02%
2024/07/11	0	86.75	0	0.00	86.55	0	58	0.02%
2024/07/10	0.1	85.85	0	0.00	85.80	0.1	59	0.11%
2024/07/05	1	85.35	0	0.00	85.55	1	58	1.71%
2024/07/03	1	84.20	0	0.00	84.55	1	59	1.69%
2024/06/21	0.1	86.00	0	0.00	85.00	0.1	63	0.22%
2024/06/11	0.1	82.58	0	0.00	81.50	0.1	67	0.11%
2024/05/22	0	0.00	0	80.80	80.55	0	87	-0.04%
2024/05/10	0.1	79.45	0	0.00	78.75	0.1	93	0.08%
2024/05/07	2	78.60	0	0.00	79.00	2	94	2.11%
2024/05/03	0	0.00	0	79.75	78.60	0	94	-0.04%
2024/04/30	0	0.00	1.1	79.30	79.25	-1.1	95	-1.15%
2024/04/29	1	78.85	0	0.00	78.90	1	94	1.06%
2024/04/16	0	0.00	1	76.35	76.50	-1	94	-1.05%
2024/04/10	0.1	80.20	0	0.00	79.50	0.1	106	0.07%
2024/03/27	0	0.00	0	78.50	78.35	0	104	-0.04%
2024/03/11	0.1	77.59	0	0.00	77.20	0.1	92	0.15%
2024/03/01	0	0.00	0.1	77.90	77.70	-0.1	77	-0.08%
2024/02/19	0	0.00	1	75.85	75.75	-1	76	-1.30%
2024/02/05	1	74.00	0	0.00	74.00	1	78	1.27%
2024/01/11	0	0.00	0	72.55	73.00	0	74	-0.05%
2024/01/10	0.1	72.45	0.1	72.55	72.40	0	76	0.00%
2023/12/26	0	0.00	1.3	72.90	72.90	-1.3	62	-1.99%
2023/12/11	0.1	71.00	0	0.00	70.85	0.1	61	0.13%
2023/11/29	0	0.00	1	70.05	70.10	-1	63	-1.58%
2023/11/27	0	0.00	0	71.00	68.90	0	62	-0.03%
2023/11/20	0	0.00	1	69.15	69.15	-1	64	-1.54%
2023/11/10	0.1	70.00	0	0.00	69.85	0.1	60	0.14%
2023/11/06	1	69.45	0	0.00	69.60	1	62	1.61%
2023/10/17	0.7	69.65	0	0.00	69.65	0.7	70	0.99%
2023/10/11	0	70.90	0	0.00	70.20	0	78	0.05%
2023/10/05	0	70.05	0	0.00	70.05	0	83	0.02%
2023/09/11	1	69.05	0	0.00	69.00	1	95	1.09%
2023/08/14	0.1	67.95	0	0.00	68.00	0.1	96	0.10%
2023/08/10	0	70.80	0	0.00	68.80	0	95	0.04%
2023/08/09	0	0.00	3	71.30	70.55	-3	93	-3.20%
2023/08/04	0	70.00	10	69.40	69.80	-10	92	-10.77%
2023/07/26	0.1	73.76	0	0.00	73.15	0.1	82	0.14%
2023/07/24	2	73.30	0	0.00	73.55	2	79	2.51%
2023/07/21	0.1	71.70	0	0.00	72.60	0.1	78	0.09%
2023/07/18	2	72.35	0	0.00	71.95	2	77	2.58%
2023/07/14	1	71.50	0	0.00	71.45	1	71	1.41%
2023/07/12	3	69.30	0	0.00	69.75	3	65	4.61%
2023/07/10	0	0.00	1	67.30	67.40	-1	63	-1.57%
2023/06/05	0.1	63.70	0	0.00	63.70	0.1	46	0.14%
2023/06/02	5	63.40	0	0.00	63.05	5	45	11.10%
2023/05/26	0	0.00	1	60.50	60.70	-1	39	-2.55%
2023/04/25	1	56.20	0	0.00	56.35	1	35	2.79%
2023/04/10	0	0.00	0	58.20	57.95	0	31	0.00%
2023/03/24	0	57.35	0	0.00	57.40	0	29	0.00%
2023/03/14	1	55.80	0	0.00	55.65	1	28	3.46%
2023/03/13	0	0.00	1	56.00	55.95	-1	28	-3.46%
2023/03/10	1	56.50	0	0.00	56.10	1	28	3.54%
2023/03/09	1	57.10	0	0.00	57.10	1	27	3.58%
2023/02/06	0.3	55.10	0	0.00	54.85	0.3	33	0.75%
2022/12/06	0.1	53.50	0	0.00	53.00	0.1	35	0.29%
2022/11/23	0	0.00	0	51.79	51.70	0	30	-0.12%
2022/10/11	0	50.80	0	0.00	50.20	0	28	0.07%
2022/09/28	0	50.65	0	0.00	51.75	0	28	0.07%
2022/08/17	0	0.00	1	55.70	55.60	-1	30	-3.27%
2022/07/22	0	0.00	1	52.80	52.80	-1	30	-3.25%
2022/06/30	1	52.05	0	0.00	52.05	1	34	2.88%
2022/06/20	1	53.15	0	0.00	52.90	1	34	2.94%
2022/06/06	0	0.00	0	57.70	57.75	0	38	0.00%
2022/06/02	0	57.75	0	0.00	57.20	0	42	0.00%
2022/03/07	0	58.80	0	0.00	59.00	0	72	0.02%
2022/02/24	0	0.00	0	60.10	59.90	0	82	-0.01%
2022/02/23	0	0.00	0.3	61.15	61.25	-0.3	90	-0.36%
2022/02/22	0	60.30	0	0.00	60.90	0	94	0.01%
2022/02/15	0.2	61.40	0	0.00	60.20	0.2	96	0.17%
2022/02/11	0	61.00	0	0.00	61.05	0	94	0.01%
2022/02/08	1	60.20	0.1	60.40	60.30	0.9	92	0.97%
2022/01/21	1	59.40	0	0.00	59.35	1	87	1.15%
2022/01/17	0.2	61.05	0	0.00	60.40	0.2	86	0.19%
2021/12/06	0.1	59.35	0	0.00	59.40	0.1	68	0.15%
2021/11/22	0.3	60.90	0	0.00	60.45	0.3	53	0.64%
2021/11/18	5	61.95	0	0.00	62.00	5	40	12.22%
2021/11/16	0	0.00	0	61.00	61.10	0	38	-0.01%
2021/11/15	0	61.15	0	0.00	60.85	0	39	0.00%
2021/11/03	0	0.00	0	58.70	58.80	0	44	0.00%
2021/11/01	0	58.65	0	58.53	58.60	0	44	-0.02%
2021/10/29	0	58.20	0	58.20	58.20	0	43	0.00%
2021/10/20	0	56.80	0	56.80	56.45	0	45	0.00%
2021/10/19	0	56.10	0	56.10	56.35	0	45	0.00%
2021/10/15	0	56.80	0	56.80	55.65	0	46	0.00%
2021/09/24	0.2	57.40	0	0.00	57.50	0.2	55	0.28%
2021/08/20	0.5	54.75	0	0.00	54.60	0.5	72	0.69%
2021/08/19	1	54.80	0	0.00	54.25	1	73	1.35%
2021/08/17	0	0.00	11	55.45	54.80	-11	72	-15.25%
2021/07/19	0	0.00	1	58.60	58.65	-1	115	-0.87%
2021/07/15	1	58.55	1	58.55	58.65	0	120	0.00%
2021/06/25	1	57.95	1	58.05	57.85	0	115	0.01%
2021/06/24	0	0.00	1	57.45	57.60	-1	114	-0.87%
2021/06/23	0	0.00	1	56.90	56.95	-1	114	-0.87%
2021/06/18	0	57.00	0	0.00	56.85	0	110	0.00%
2021/05/27	0	0.00	0.2	53.00	52.90	-0.2	94	-0.17%
2021/05/13	0	0.00	1	49.00	48.79	-1	78	-1.28%
2021/05/04	0	0.00	1	52.75	52.95	-1	60	-1.65%
2021/05/03	1	55.10	0	0.00	55.00	1	56	1.77%
2021/04/27	0	0.00	0.2	56.10	55.70	-0.2	49	-0.40%
2021/04/23	1	53.55	0	0.00	54.00	1	46	2.14%
2021/04/12	0.2	51.93	0	0.00	52.15	0.2	42	0.37%
2021/03/31	0.1	50.19	0	0.00	50.05	0.1	42	0.16%
2021/03/30	0.1	50.00	0	0.00	50.15	0.1	42	0.31%
2021/03/22	0	0.00	0.2	47.90	48.40	-0.2	43	-0.46%
2021/03/15	0	51.90	0	0.00	47.60	0	46	0.03%
2021/03/12	0.2	47.50	0	0.00	47.45	0.2	46	0.40%
2021/03/04	0	0.00	0.6	47.10	46.70	-0.6	49	-1.21%
2021/02/17	0.6	45.70	0	0.00	45.83	0.6	52	1.15%
2021/01/29	1	44.56	0	0.00	43.70	1	52	1.91%
2021/01/20	1	44.20	0	0.00	44.05	1	50	1.98%
2021/01/18	2	44.84	0	0.00	44.84	2	49	4.00%
2021/01/15	4	45.10	0	0.00	44.91	4	49	8.15%
2020/12/15	1	42.50	0	0.00	42.39	1	39	2.55%
2020/12/11	2	42.56	0	0.00	42.70	2	39	5.08%
2020/12/10	2	43.00	0	0.00	42.88	2	39	5.11%
2020/11/30	0	0.00	0.3	41.50	41.55	-0.3	37	-0.66%
2020/09/11	0.1	39.89	0	0.00	39.50	0.1	73	0.14%
2020/09/08	0.1	39.83	0	0.00	39.79	0.1	72	0.07%
2020/08/24	0.1	41.00	0	0.00	40.08	0.1	71	0.08%
2020/08/06	0	42.00	0	0.00	40.85	0	68	0.06%
2020/03/27	0	0.00	2	28.85	28.41	-2	32	-6.24%
2020/03/26	0	0.00	2	27.92	27.94	-2	32	-6.13%
2020/03/25	2	27.75	0	0.00	27.84	2	32	6.20%
2020/03/24	0	0.00	1	26.46	26.62	-1	32	-3.12%
2020/03/20	1	26.39	0	0.00	25.94	1	31	3.13%
2020/03/17	1	27.61	0	0.00	27.27	1	29	3.45%
2020/03/16	1	28.20	0	0.00	28.11	1	28	3.52%
2019/11/28	1	34.76	0	0.00	34.76	1	22	4.52%
2019/09/16	0	0.00	1	34.43	34.43	-1	40	-2.49%
2019/07/02	0	0.00	1	32.69	32.72	-1	20	-4.78%
2019/06/19	0	0.00	1	31.61	31.61	-1	17	-5.73%
2019/06/05	1	30.85	0	0.00	30.62	1	17	5.61%
2019/03/20	2	31.45	0	0.00	31.44	2	20	9.83%
2018/12/25	0	0.00	1	28.34	27.93	-1	30	-3.26%
2018/10/25	0	0.00	1	28.30	28.35	-1	30	-3.28%
2018/10/12	1	29.12	0	0.00	29.45	1	29	3.44%
2018/04/11	0	0.00	1	32.72	32.86	-1	21	-4.67%