• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    186.20
  • 漲跌
    ▼1.80
  • 漲幅
    -0.96%
  • 成交量
    640張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1186.0500.00186.200.18700.01%
2024/11/200.1190.1800.00188.000.18640.01%
2024/11/180187.691187.55186.35-1858-0.11%
2024/11/151189.2000.00190.0018300.12%
2024/11/141189.1200.00189.2518400.12%
2024/11/130.1191.9300.00190.550.18390.01%
2024/11/120.1193.551.2194.06191.90-1.2846-0.14%
2024/11/110196.450.6196.00197.25-0.6837-0.07%
2024/11/080197.0100.00197.1508440.00%
2024/11/070193.806.5194.54195.20-6.5856-0.76%
2024/11/061194.0900.00192.9018690.12%
2024/11/051.1190.9100.00190.801.18610.13%
2024/11/010.2185.3800.00188.000.29860.02%
2024/10/292.4189.1900.00189.252.41,0270.23%
2024/10/280.9192.950.7193.94193.350.21,0160.02%
2024/10/2500.000.2193.35193.80-0.21,023-0.02%
2024/10/242.5192.950.1193.65192.002.41,0310.23%
2024/10/230.3194.7600.00194.400.31,0440.03%
2024/10/220.7195.2200.00195.700.71,0710.07%
2024/10/210.1197.451197.40196.55-0.91,108-0.08%
2024/10/182197.183196.87195.00-11,125-0.09%
2024/10/171.1191.1800.00191.001.11,1590.09%
2024/10/161.2189.9500.00191.101.21,1690.10%
2024/10/1500.000.1192.29194.15-0.11,164-0.01%
2024/10/140190.050190.00189.9001,1730.00%
2024/10/112189.3300.00189.8021,2180.16%
2024/10/092187.187186.95186.20-51,230-0.41%
2024/10/0700.003184.40184.15-31,257-0.24%
2024/10/040180.3500.00179.2501,2800.00%
2024/10/010179.0000.00179.0501,2890.00%
2024/09/302.2179.7300.00177.102.21,3060.17%
2024/09/271.2186.400.1184.90184.401.11,3000.09%
2024/09/240177.4500.00180.3001,3040.00%
2024/09/232178.2000.00178.6021,3060.16%
2024/09/190172.853174.42175.95-31,321-0.23%
2024/09/181172.5500.00173.2011,3320.08%
2024/09/1600.000.2175.50174.90-0.21,343-0.01%
2024/09/1300.001174.20174.35-11,359-0.07%
2024/09/110.2167.0900.00167.300.21,3730.01%
2024/09/101168.661167.45167.2501,3740.00%
2024/09/091166.2400.00167.7011,3780.08%
2024/09/050.1169.650.3170.10168.25-0.21,386-0.01%
2024/09/041.1168.9200.00168.051.11,3750.08%
2024/09/030177.900.5176.58176.75-0.51,359-0.03%
2024/09/020177.4000.00177.0501,3810.00%
2024/08/291.1175.9500.00177.251.11,4000.08%
2024/08/281176.501178.85179.2001,4040.00%
2024/08/260177.5500.00177.4501,4200.00%
2024/08/230177.6500.00177.5501,4230.00%
2024/08/212.1179.1700.00178.552.11,4270.15%
2024/08/2000.001181.30180.50-11,427-0.07%
2024/08/191179.901180.00180.1001,4320.00%
2024/08/1600.002.1178.79179.40-2.11,432-0.15%
2024/08/151.5175.680.2175.02175.251.31,4190.09%
2024/08/1400.000.7176.31176.15-0.71,411-0.05%
2024/08/131174.351.7174.71174.30-0.71,394-0.05%
2024/08/120174.401173.15173.70-11,384-0.07%
2024/08/081.3166.3100.00165.651.31,3440.09%
2024/08/072168.710.6166.70169.551.51,3170.11%
2024/08/061161.2400.00162.2511,2920.08%
2024/08/054156.511157.05153.4531,2240.24%
2024/08/023.4171.370.1171.15170.053.31,1610.28%
2024/08/010179.800.2180.10179.80-0.21,114-0.02%
2024/07/310176.201175.85176.25-11,099-0.09%
2024/07/301173.2500.00176.4511,0820.09%
2024/07/290176.257.2176.53175.95-7.21,056-0.68%
2024/07/265.2174.440.1174.40174.555.21,0390.50%
2024/07/230181.912182.00183.10-2986-0.20%
2024/07/225.2180.561176.55177.354.29510.44%
2024/07/192.4184.1200.00183.902.49090.26%
2024/07/181.5188.8100.00189.401.58730.17%
2024/07/172194.470.1194.45194.0028120.24%
2024/07/1600.0013196.46196.25-13802-1.62%
2024/07/151195.221196.50194.8508260.00%
2024/07/126.2195.6100.00194.756.28150.76%
2024/07/1100.0013.1200.95201.50-13.1768-1.70%
2024/07/1029194.4214196.17197.30157631.97%
2024/07/096196.554.1195.96196.5027600.26%
2024/07/083190.504.1193.23195.85-1.1731-0.15%
2024/07/055.1190.1300.00189.805.17020.73%
2024/07/040189.4510.3189.10190.70-10.2696-1.47%
2024/07/030.1184.790.1185.00184.9006900.00%
2024/07/020182.9500.00182.9006910.00%
2024/07/010.1184.8000.00184.400.16870.01%
2024/06/271182.9000.00183.2516820.15%
2024/06/2600.000182.95183.8006810.00%
2024/06/251.3178.1200.00181.651.36710.19%
2024/06/246.1181.891182.05181.705.16640.77%
2024/06/213186.6500.00186.5036570.46%
2024/06/200187.180.1188.00188.0506450.00%
2024/06/191183.950.2185.00187.650.96290.14%
2024/06/181180.200.2180.88181.100.86240.13%
2024/06/111170.4500.00169.6516080.16%
2024/06/071169.7000.00169.0016150.16%
2024/06/0600.000.2171.30170.75-0.2605-0.03%
2024/06/050.1163.9000.00165.050.15890.02%
2024/06/040163.5900.00163.3006080.01%
2024/06/030.4165.9000.00166.300.46080.06%
2024/05/310163.9500.00162.8006060.00%
2024/05/300.1165.824165.50164.85-3.9603-0.65%
2024/05/290168.7500.00168.4005990.00%
2024/05/240.1166.8500.00166.850.15930.02%
2024/05/1600.000.3162.78161.90-0.3599-0.05%
2024/05/094156.1500.00156.0046000.67%
2024/05/020.1150.9500.00151.100.16020.01%
2024/04/290.1153.7000.00153.400.16000.01%
2024/04/260.2151.8500.00151.250.26020.02%
2024/04/232145.5000.00145.9026000.33%
2024/04/221.1144.9800.00144.251.15940.19%
2024/04/190.1150.3900.00148.050.15830.01%
2024/04/181.1154.3700.00156.851.15450.21%
2024/04/161157.5000.00158.5515230.19%
2024/04/114164.7700.00165.2044970.81%
2024/04/102165.300.1165.55165.351.94920.38%
2024/04/0900.002163.75165.50-2491-0.41%
2024/04/080.1162.001161.75161.10-0.9483-0.18%
2024/04/0300.000.1161.00160.75-0.1484-0.02%
2024/04/022161.5500.00162.0024770.42%
2024/04/0100.002160.00158.80-2469-0.43%
2024/03/2900.000.1159.50159.30-0.1468-0.02%
2024/03/272159.2500.00159.1024650.43%
2024/03/250159.5000.00159.8004510.00%
2024/03/210.1158.3000.00160.000.14480.01%
2024/03/130157.4500.00157.4004140.01%
2024/03/120155.2000.00157.0004000.00%
2024/03/110.1155.3000.00155.250.13980.01%
2024/03/080156.6500.00156.7003920.01%
2024/03/052150.5000.00150.7023450.58%
2024/03/0400.000.2147.35149.05-0.2339-0.06%
2024/03/0100.001144.05144.00-1341-0.29%
2024/02/231144.7500.00144.7513490.29%
2024/02/151143.241143.25143.4503670.01%
2024/01/291134.8000.00135.4013390.29%
2024/01/1900.001131.80131.80-1324-0.31%
2024/01/1200.001126.55126.55-1315-0.32%
2024/01/080.1126.2500.00126.100.13230.03%
2023/12/0800.001123.45123.00-1337-0.30%
2023/11/221122.700.2122.60122.650.83040.26%
2023/11/1400.001121.70121.70-1264-0.38%
2023/11/1300.001121.25121.25-1263-0.38%
2023/10/2300.000115.30115.300267-0.02%
2023/10/1200.001118.60118.70-1266-0.38%
2023/09/260.1112.9000.00112.750.12950.02%
2023/09/210.2113.6000.00113.400.22810.05%
2023/09/1200.001114.30115.65-1279-0.36%
2023/09/071117.0000.00116.3512880.35%
2023/08/251116.4600.00116.0012940.35%
2023/08/2100.000.2114.30113.85-0.2316-0.06%
2023/08/180.1114.5500.00114.400.13150.03%
2023/08/100.2115.400.7115.26115.20-0.5324-0.16%
2023/08/081116.7500.00117.0013180.31%
2023/08/042.2116.282116.50116.450.23120.06%
2023/08/020.3117.270.1119.20117.000.23070.07%
2023/07/2600.002119.50119.55-2300-0.67%
2023/07/250119.150.1120.75120.150300-0.01%
2023/07/1900.001.1121.14119.90-1.1298-0.37%
2023/07/100.3115.1400.00115.000.32920.10%
2023/07/0700.001114.75115.20-1294-0.34%
2023/07/050118.4000.00117.6002950.01%
2023/06/2800.003115.00115.15-3281-1.07%
2023/06/260116.5000.00116.0002780.02%
2023/06/201.1117.0000.00116.851.12770.39%
2023/06/1500.001117.45117.75-1273-0.37%
2023/06/0700.000.2112.65113.15-0.2285-0.07%
2023/06/0600.000.3111.50111.60-0.3287-0.09%
2023/06/050111.5000.00111.1502910.02%
2023/06/0200.001111.95111.70-1298-0.34%
2023/05/3000.000.2111.31111.75-0.2302-0.08%
2023/05/2300.001105.15105.40-1284-0.35%
2023/05/0200.001100.80100.70-1335-0.30%
2023/04/2800.000.1100.50100.30-0.1344-0.03%
2023/04/270.199.2000.0099.050.13450.01%
2023/04/260.198.80198.7598.75-1348-0.27%
2023/04/250.1100.9400.0099.300.13510.01%
2023/04/240101.2500.00100.9503470.00%
2023/04/210103.4200.00101.6003450.00%
2023/04/2000.000.1106.59106.15-0.1350-0.03%
2023/04/191106.0000.00106.1513500.29%
2023/04/171107.3000.00107.5513490.29%
2023/04/131107.1000.00106.8013510.29%
2023/04/120.1108.4000.00108.050.13470.03%
2023/04/060.1108.7000.00108.550.13470.03%
2023/03/280108.4500.00107.6503540.00%
2023/03/270109.8000.00109.3003570.01%
2023/03/1700.000105.50106.2503500.00%
2023/03/160103.9500.00103.9503490.00%
2023/03/140104.5000.00104.2003450.00%
2023/03/0900.004107.00106.60-4339-1.18%
2023/02/1700.000105.00104.900354-0.01%
2023/02/1500.002105.45105.05-2359-0.56%
2023/02/1400.004107.85107.85-4353-1.13%
2023/02/060.3106.6700.00105.600.33390.09%
2023/02/0300.000.5107.20107.20-0.5334-0.16%
2023/01/300.4103.2000.00106.200.43210.12%
2023/01/160.2100.8000.00100.700.23190.06%
2023/01/1300.002100.05100.00-2322-0.62%
2023/01/100.298.7500.0098.700.23190.06%
2023/01/050.394.2400.0093.650.33070.08%
2023/01/030.193.70192.9593.30-0.9319-0.28%
2022/12/3000.000.193.0592.50-0.1317-0.03%
2022/12/280.192.4000.0092.600.13200.02%
2022/12/260.294.5500.0093.750.23210.06%
2022/12/200.296.0500.0093.800.23290.06%
2022/12/150.298.0500.0098.150.23260.06%
2022/12/120.298.0000.0097.150.23490.06%
2022/12/080.196.4000.0096.700.13490.01%
2022/12/050.2101.3500.00100.000.23430.07%
2022/12/021100.353100.65100.50-2347-0.58%
2022/12/011100.902101.68100.90-1348-0.29%
2022/11/3000.00498.7999.05-4351-1.14%
2022/11/29196.80197.5598.3003500.00%
2022/11/28798.0600.0097.6073631.93%
2022/11/250.3100.141100.0599.85-0.7362-0.21%
2022/11/2400.00399.82100.00-3367-0.82%
2022/11/2300.00199.5599.10-1364-0.28%
2022/11/22098.55198.6598.70-1363-0.27%
2022/11/218.298.24498.4597.704.23611.16%
2022/11/1800.00199.6598.45-1354-0.28%
2022/11/17397.9700.0098.5033410.88%
2022/11/16798.34698.8798.5013380.30%
2022/11/150.395.81796.8698.05-6.7331-2.02%
2022/11/14293.10293.2593.1003180.00%
2022/11/115.191.9700.0092.155.13121.63%
2022/11/100.288.1500.0087.100.23070.07%
2022/11/070.283.3500.0084.050.23050.08%
2022/11/010.183.2000.0083.100.13120.03%
2022/10/3100.000.182.5082.45-0.1316-0.03%
2022/10/250.382.2000.0080.100.33110.10%
2022/10/21082.7000.0082.3503080.01%
2022/10/200.382.2600.0083.050.33010.11%
2022/10/18184.9000.0085.0512970.34%
2022/10/170.284.6500.0083.950.23080.08%
2022/10/112.384.3400.0083.952.33110.74%
2022/10/050.290.1000.0090.600.23260.07%
2022/10/030.185.7500.0085.450.13190.03%
2022/09/29188.0000.0087.6013280.30%
2022/09/260.392.5200.0090.250.33610.08%
2022/09/23592.1000.0092.1053881.29%
2022/09/2200.00392.7593.55-3398-0.75%
2022/09/200.295.50495.7095.75-3.8383-0.99%
2022/09/150.296.1300.0096.150.24030.06%
2022/09/1300.00498.1398.05-4414-0.97%
2022/09/120.299.00197.3097.25-0.8420-0.19%
2022/09/080.194.9500.0094.900.14360.01%
2022/09/07194.4500.0094.1014350.23%
2022/09/050.297.0000.0096.300.24360.05%
2022/09/02696.9800.0096.3064421.36%
2022/09/01597.9100.0097.5054301.16%
2022/08/3100.001199.1899.85-11429-2.56%
2022/08/30498.5800.0098.9544260.94%
2022/08/29398.12198.9598.7524270.47%
2022/08/265101.3400.00101.2554261.17%
2022/08/251.3100.7600.00100.701.34290.29%
2022/08/2400.00099.8599.6504380.00%
2022/08/220.2101.7500.00101.050.24610.04%
2022/08/150.2102.5000.00102.800.24770.04%
2022/08/100.299.2500.0098.900.24960.04%
2022/08/050.299.8000.00100.850.25070.04%
2022/07/2700.00298.8398.90-2548-0.36%
2022/07/250.3100.1900.0098.850.35530.05%
2022/07/2200.00199.4099.30-1560-0.18%
2022/07/200.298.5000.0097.700.25690.03%
2022/07/19196.5000.0096.7515770.17%
2022/07/150.294.90196.5096.65-0.8586-0.14%
2022/07/1200.000.590.2089.65-0.5655-0.08%
2022/07/111.292.3000.0092.201.26900.17%
2022/07/06188.0000.0087.3017610.13%
2022/07/050.489.9600.0089.850.47610.06%
2022/07/04189.0000.0088.8017560.13%
2022/07/010.192.0200.0090.050.17600.02%
2022/06/300.195.4000.0094.550.17430.01%
2022/06/28198.4500.0098.5517270.14%
2022/06/270.399.65199.0099.40-0.7728-0.10%
2022/06/22299.6000.0098.6027190.28%
2022/06/200.2100.3000.0099.400.27120.03%
2022/06/150.2103.2000.00102.650.26910.03%
2022/06/100.2106.9400.00106.700.26850.03%
2022/06/080.1108.1000.00108.100.16850.02%
2022/06/060.3107.6600.00107.900.36870.04%
2022/06/0100.000.1109.00108.95-0.1713-0.01%
2022/05/3000.003106.50107.35-3701-0.43%
2022/05/250.2104.0000.00104.400.26940.03%
2022/05/240103.2500.00103.4507040.00%
2022/05/200.2105.2000.00105.150.27020.03%
2022/05/180.1106.1000.00106.050.16990.01%
2022/05/1700.001104.35105.10-1689-0.15%
2022/05/160.2104.0000.00103.350.26880.03%
2022/05/121102.0000.00100.8516840.15%
2022/05/100.2101.8000.00103.000.26710.03%
2022/05/061104.5300.00104.8016650.16%
2022/05/050.2107.3000.00107.000.26620.03%
2022/05/041105.8000.00105.5516610.15%
2022/05/030105.3500.00105.3506690.00%
2022/04/2900.001106.80105.85-1674-0.15%
2022/04/2800.0010104.67104.55-10673-1.48%
2022/04/274.1103.712103.75103.552.16700.32%
2022/04/252.3106.561106.85106.351.36580.19%
2022/04/2219.1108.878109.05109.1011.16551.70%
2022/04/210.4111.155110.75110.55-4.6663-0.69%
2022/04/2010.2110.218110.41110.602.26620.33%
2022/04/198120.5600.00120.4586471.24%
2022/04/183119.3700.00119.5036140.49%
2022/04/152.3120.0500.00119.952.35950.38%
2022/04/140.1122.7000.00122.550.15650.02%
2022/04/134.2122.0800.00122.504.25440.77%
2022/04/111.2121.221120.00119.650.25150.03%
2022/04/081121.5000.00121.9015140.19%
2022/04/071122.1500.00121.5515100.20%
2022/04/060.2126.1000.00124.300.25020.05%
2022/03/311127.5000.00127.5514960.20%
2022/03/250.2128.3000.00128.050.25100.05%
2022/03/2300.000.1127.00127.25-0.1531-0.01%
2022/03/210.2126.9500.00126.250.25440.03%
2022/03/1700.001125.75125.95-1546-0.18%
2022/03/151.2121.0600.00120.601.25420.22%
2022/03/100.2125.5000.00126.050.25510.03%
2022/03/080122.4000.00121.8505570.01%
2022/03/070.2127.0000.00124.650.25450.04%
2022/02/251.2129.4200.00129.301.25500.22%
2022/02/240131.501131.20129.10-1558-0.17%
2022/02/210.2135.6900.00134.350.25670.03%
2022/02/150.1133.5000.00133.000.15850.02%
2022/02/140133.5500.00133.5005840.01%
2022/02/110.1135.8000.00136.100.15900.01%
2022/02/100.2135.7600.00136.300.26010.03%
2022/02/070.2133.3500.00132.700.26040.04%
2022/01/250.2134.2500.00133.400.25990.04%
2022/01/210134.5000.00133.9005840.01%
2022/01/200.1137.0500.00137.000.15810.02%
2022/01/190136.9500.00136.7005800.01%
2022/01/1800.000.1139.95138.15-0.1581-0.02%
2022/01/170.1139.5000.00140.400.15770.02%
2022/01/100.2134.4000.00135.600.25440.03%
2022/01/050.2139.3300.00138.450.25260.04%
2021/12/270.2131.501132.95132.50-0.8506-0.15%
2021/12/2300.003131.35131.40-3511-0.59%
2021/12/200.1130.5500.00129.050.15240.03%
2021/12/150.1129.5000.00129.200.15090.03%
2021/12/100.2130.8000.00130.400.25220.03%
2021/12/060.2130.5000.00130.300.25320.04%
2021/12/0300.001131.20130.95-1538-0.19%
2021/12/0100.001130.00129.80-1552-0.18%
2021/11/300.2129.1000.00127.700.25620.04%
2021/11/261.6128.6300.00127.401.65810.27%
2021/11/250.4129.7400.00129.450.45840.07%
2021/11/241129.2000.00129.4015910.17%
2021/11/220.1132.0000.00132.000.15950.02%
2021/11/191132.400.1132.30132.300.95970.15%
2021/11/1800.003131.00131.10-3592-0.51%
2021/11/150.1129.650.1129.78129.9006060.01%
2021/11/100.2129.3000.00129.500.26130.03%
2021/11/0800.004127.55127.70-4606-0.66%
2021/11/050.2125.8000.00127.000.26110.02%
2021/11/0200.001125.25124.60-1624-0.16%
2021/11/0100.000.5124.55124.85-0.5623-0.08%
2021/10/250.2124.6000.00124.100.26510.02%
2021/10/200.2125.0000.00124.450.26690.02%
2021/10/150.2121.9000.00123.600.26830.02%
2021/10/120.2122.2500.00120.100.27260.02%
2021/10/070121.8500.00122.0007740.00%
2021/10/050.2118.5000.00119.500.27880.02%
2021/09/3000.001121.65122.60-1790-0.13%
2021/09/270.1126.5000.00126.450.17980.02%
2021/09/220.1124.0000.00123.450.17990.02%
2021/09/150.1128.0000.00126.550.18060.02%
2021/09/100.2128.1500.00128.750.28290.02%
2021/09/0700.001128.70129.00-1833-0.12%
2021/09/060.1129.1000.00129.850.18350.02%
2021/09/0100.002127.38127.90-2828-0.24%
2021/08/3000.004125.55126.25-4812-0.49%
2021/08/2700.000.3124.50124.80-0.3811-0.04%
2021/08/261125.1500.00123.9018150.12%
2021/08/250.2122.5000.00122.950.28100.02%
2021/08/240121.3000.00121.2508120.00%
2021/08/200.2118.9700.00117.600.28220.02%
2021/08/172121.8800.00121.2028270.24%
2021/08/160.2122.6000.00122.500.28300.02%
2021/08/100.2127.0000.00125.050.28480.02%
2021/08/050.1127.4500.00127.200.18760.02%
2021/07/290123.8000.00124.1509460.00%
2021/07/260.2125.4000.00124.100.29700.02%
2021/07/210.1124.8000.00123.850.19870.01%
2021/07/200.2124.5500.00123.800.21,0030.02%
2021/07/150.1129.0000.00129.100.11,0200.01%
2021/07/1300.001126.95127.40-11,046-0.10%
2021/07/121.2126.0600.00125.951.21,0410.11%
2021/07/050.2125.1500.00125.600.21,0740.01%
2021/06/250.2125.8000.00124.300.21,1090.01%
2021/06/2300.001124.10125.00-11,118-0.09%
2021/06/220.1122.5000.00122.000.11,1230.00%
2021/06/212.1123.6100.00122.702.11,1250.19%
2021/06/1800.000126.70126.2001,1230.00%
2021/06/150.2126.7000.00126.550.21,1320.01%
2021/06/1100.000.3125.30125.45-0.31,126-0.02%
2021/06/0900.001122.70122.60-11,130-0.09%
2021/06/0800.000.8124.00123.60-0.81,133-0.07%
2021/06/070.2124.1000.00124.000.21,1400.01%
2021/06/040123.6000.00123.9501,1530.00%
2021/06/0300.0011124.95124.50-111,173-0.94%
2021/06/0200.007.2124.50124.10-7.21,173-0.61%
2021/06/013125.107125.65125.10-41,191-0.34%
2021/05/3100.0010124.30125.05-101,212-0.82%
2021/05/2800.0016123.17123.50-161,222-1.31%
2021/05/278120.731121.24121.3071,2220.57%
2021/05/262.1121.963122.57122.00-0.91,257-0.08%
2021/05/251.2121.7721121.54122.00-19.81,263-1.57%
2021/05/242118.805119.51119.20-31,280-0.23%
2021/05/2100.001119.55119.15-11,291-0.08%
2021/05/200.2118.590117.80117.550.21,2940.01%
2021/05/1900.001118.15118.70-11,321-0.08%
2021/05/170.2114.4900.00113.600.21,3470.01%
2021/05/144116.403115.87116.1511,3540.08%
2021/05/130113.8500.00114.4001,3550.00%
2021/05/122112.5100.00115.5021,3640.15%
2021/05/110.1121.1400.00119.050.11,3650.01%
2021/05/100.2126.6000.00124.200.21,3770.01%
2021/05/071126.750.1126.06126.850.91,3920.06%
2021/05/060.1123.7600.00123.550.11,4010.00%
2021/05/050.2124.9600.00123.150.21,4040.01%
2021/05/040.1125.1500.00125.000.11,4320.00%
2021/05/034127.2000.00126.0041,4680.27%
2021/04/294129.734130.39129.5501,4970.00%
2021/04/285128.9600.00128.9051,5240.33%
2021/04/275129.266129.46129.50-11,547-0.06%
2021/04/260.1128.255.2128.69129.30-5.11,557-0.32%
2021/04/231126.703127.07127.35-21,552-0.13%
2021/04/220126.001125.70125.50-11,568-0.06%
2021/04/210.1126.451126.20125.85-0.91,577-0.06%
2021/04/204.2126.899126.75127.10-4.81,556-0.31%
2021/04/194.1128.3900.00128.254.11,5170.27%
2021/04/167128.482128.45128.9551,5160.33%
2021/04/150.1128.4000.00129.450.11,5200.01%
2021/04/144127.3500.00128.1041,5180.26%
2021/04/133127.981.2128.17127.701.81,5140.12%
2021/04/123.2128.642129.33128.401.21,5230.08%
2021/04/092129.482.4130.25129.20-0.41,523-0.03%
2021/04/080128.703129.65129.90-31,534-0.19%
2021/04/0700.005129.09129.00-51,529-0.33%
2021/04/060.1128.604128.85128.85-3.91,534-0.25%
2021/04/0100.001126.80126.80-11,523-0.07%
2021/03/311125.3500.00125.4511,5260.07%
2021/03/301126.254126.85126.95-31,517-0.20%
2021/03/291126.702126.83126.40-11,502-0.07%
2021/03/263123.853.1124.12125.05-0.11,5030.00%
2021/03/252.2122.153122.68123.00-0.81,501-0.05%
2021/03/242123.102122.78122.7501,4950.00%
2021/03/230.1124.9000.00124.750.11,4950.00%
2021/03/220.2124.3000.00124.500.21,4980.01%
2021/03/191123.9200.00123.9011,5010.07%
2021/03/180.1126.581126.40126.00-0.91,501-0.06%
2021/03/160126.7000.00126.8001,5250.00%
2021/03/150.1127.0500.00126.300.11,5330.01%
2021/03/1100.001123.15125.80-11,543-0.06%
2021/03/100.3124.1600.00122.900.31,5380.02%
2021/03/093121.8700.00123.0031,5260.20%
2021/03/080124.2000.00123.8501,5110.00%
2021/03/051.2124.6400.00124.201.21,5110.08%
2021/03/040126.3500.00125.0501,5030.00%
2021/03/031.1127.5200.00129.101.11,4840.07%
2021/03/022.1128.131128.15127.051.11,4770.07%
2021/02/260.1128.9600.00127.500.11,4830.01%
2021/02/250.1131.3500.00131.550.11,4580.01%
2021/02/2433131.2935130.91130.00-21,459-0.14%
2021/02/237.1132.263132.08132.904.11,4420.28%
2021/02/2215.1134.9111135.73134.304.11,4370.29%
2021/02/192.1135.062134.25134.600.11,4350.01%
2021/02/184136.087136.72136.15-31,422-0.21%
2021/02/177136.0513136.69136.30-61,421-0.42%
2021/02/051130.353.1130.73130.20-2.11,399-0.15%
2021/02/040128.701128.65128.80-11,388-0.07%
2021/02/030.5129.9200.00129.550.51,3810.04%
2021/02/023129.3000.00129.6031,3670.22%
2021/02/0100.007121.79125.25-71,345-0.52%
2021/01/290.4124.3000.00122.150.41,3230.03%
2021/01/282124.2800.00123.8021,3100.15%
2021/01/271128.0500.00127.0511,2990.08%
2021/01/268127.661127.85126.5071,2940.54%
2021/01/2558131.6100.00130.10581,2684.57%
2021/01/228.2134.331135.20135.907.21,2300.59%
2021/01/212133.031130.65136.4511,2010.09%
2021/01/207130.8200.00130.6571,1710.60%
2021/01/181122.8000.00124.1511,1490.09%
2021/01/150.2125.471124.75123.70-0.91,154-0.07%
2021/01/141.1123.2900.00122.801.11,1450.09%
2021/01/121121.8000.00121.3511,1400.09%
2021/01/111119.450.1119.50120.7511,1240.08%
2021/01/082.1118.6300.00119.502.11,1290.18%
2021/01/061114.6000.00113.6011,1350.09%
2021/01/050.1112.0300.00112.900.11,1420.01%
2020/12/221106.9000.00105.9511,1500.09%
2020/12/1500.001105.25105.00-11,154-0.09%
2020/12/1100.001106.40107.00-11,148-0.09%
2020/12/091108.8500.00108.9511,1210.09%
2020/12/081107.654107.05109.15-31,108-0.27%
2020/12/074106.2300.00107.2041,0940.37%
2020/11/3000.002102.00100.60-21,038-0.19%
2020/11/273101.7300.00101.6531,0230.29%
2020/11/241103.1000.00102.2519830.10%
2020/11/1700.003101.22100.05-3917-0.33%
2020/11/1600.00697.9699.00-6903-0.66%
2020/11/1300.00994.8894.95-9886-1.02%
2020/11/1200.00995.0894.50-9876-1.03%
2020/11/1100.00694.2894.20-6866-0.69%
2020/11/10193.6000.0093.7518540.12%
2020/11/0900.00794.7794.95-7841-0.83%
2020/11/06193.5000.0093.7018350.12%
2020/11/05793.40193.9093.5068220.73%
2020/11/041292.631293.4393.7008100.00%
2020/10/30191.3000.0090.9017770.13%
2020/10/29191.8000.0091.9517660.13%
2020/10/28493.5500.0093.0547570.53%
2020/10/27193.8500.0093.7017460.13%
2020/10/26494.1800.0094.1047360.54%
2020/10/23294.4500.0094.3027250.28%
2020/10/2200.00395.1594.50-3718-0.42%
2020/10/2100.00594.8694.45-5701-0.71%
2020/10/1900.00494.6594.60-4664-0.60%
2020/10/16894.0900.0093.4586491.23%
2020/10/15494.48194.6094.6536330.47%
2020/10/14995.3800.0095.5596151.46%
2020/10/12195.5000.0095.7515810.17%
2020/09/24188.8000.0088.1514480.22%
2020/09/1000.00188.9589.10-1320-0.31%
2020/08/31488.4900.0088.1543081.30%
2020/08/20386.0000.0086.0532751.09%
2020/08/18190.1000.0090.1012610.38%
2020/08/1400.00389.7290.00-3254-1.18%
2020/08/1300.00289.5089.40-2253-0.79%
2020/08/12388.6500.0088.4532501.20%
2020/08/11190.30390.7090.30-2244-0.82%
2020/08/0600.00191.6091.60-1234-0.43%
2020/08/0400.00288.9889.45-2223-0.89%
2020/08/03187.9000.0087.9012190.46%
2020/07/31390.2800.0090.2032121.41%
2020/07/30690.6900.0090.9562092.87%
2020/07/29289.4300.0088.8522030.98%
2020/07/27191.3000.0091.3011790.56%
2020/07/2300.00182.2082.55-1171-0.58%
2020/07/20177.8000.0078.5011680.59%
2020/07/1600.00776.8577.60-7168-4.15%
2020/07/14878.1600.0078.3081674.79%
2020/06/1600.00268.2568.30-2165-1.21%
2020/06/1500.00468.5566.90-4165-2.42%
2020/06/0500.00367.0067.40-3163-1.84%
2020/06/0400.00266.4566.40-2163-1.23%
2020/06/0300.00565.1765.45-5163-3.07%
2020/05/22862.8000.0063.1081694.72%
2020/05/18262.9000.0062.8021671.19%
2020/04/13161.2500.0061.3011600.62%
2020/03/16159.0000.0058.8011460.68%
2020/03/13062.5000.0062.5001440.01%
2020/02/24169.7500.0069.7511300.77%
2020/02/18170.7000.0070.6011310.76%
2020/02/03168.3500.0068.4011280.78%
2020/01/30169.3000.0068.9511270.79%
2019/12/30173.4000.0072.8511200.83%
2019/11/070.167.1000.0067.100.11130.09%
2019/10/2400.00163.9564.00-1110-0.90%
2019/09/26159.4000.0059.5011090.91%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音