元大上證50 (006206)-玉山-大里券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.16
漲跌
▼0.04
漲幅
-0.14%
成交量
108張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	28.52	0	0.00	28.60	1	324	0.32%
2024/03/20	1	28.14	0	0.00	28.15	1	407	0.26%
2024/02/26	0	0.00	5	27.74	28.07	-5	405	-1.23%
2024/02/22	1	27.80	0	0.00	28.06	1	400	0.25%
2024/02/20	1.1	27.02	0	0.00	27.09	1.1	388	0.28%
2024/02/15	0	0.00	7	26.50	26.70	-7	377	-1.85%
2024/02/05	1	25.31	0	0.00	25.86	1	368	0.27%
2024/02/02	3	25.74	0	0.00	25.59	3	357	0.84%
2024/01/31	2	25.83	0	0.00	25.85	2	350	0.57%
2024/01/30	2	26.03	0	0.00	26.08	2	342	0.58%
2024/01/26	0	0.00	8	26.42	26.40	-8	332	-2.41%
2024/01/25	3	26.28	0	0.00	26.48	3	321	0.93%
2024/01/18	3	25.16	0	0.00	25.04	3	290	1.03%
2024/01/17	3	25.48	0	0.00	25.43	3	281	1.07%
2024/01/09	2	25.51	0	0.00	25.47	2	275	0.73%
2023/11/15	0	0.00	0	28.25	28.23	0	119	0.00%
2023/11/07	0	28.40	0	0.00	28.51	0	124	0.00%
2023/09/22	0	0.00	36	29.14	29.18	-36	154	-23.26%
2023/09/04	0	0.00	3	29.65	29.61	-3	169	-1.77%
2023/09/01	0	0.00	3	29.06	29.02	-3	168	-1.78%
2023/08/30	0	29.00	0	0.00	28.95	0	168	0.00%
2023/08/29	7	29.00	1	29.11	29.18	6	168	3.57%
2023/08/28	35	29.49	0	0.00	28.87	35	166	21.02%
2023/08/22	1	28.37	0	0.00	28.33	1	168	0.59%
2023/07/11	0	0.00	18	28.49	28.65	-18	148	-12.09%
2023/06/26	1	28.01	0	0.00	27.89	1	176	0.57%
2023/05/30	17	28.23	0	0.00	27.84	17	173	9.81%
2023/04/10	0	0.00	0	30.61	30.61	0	135	0.00%
2023/03/24	0	30.31	0	0.00	30.29	0	111	0.00%
2023/02/17	0	0.00	0	31.26	31.24	0	94	0.00%
2023/02/16	0	31.73	0	0.00	31.67	0	94	0.00%
2022/10/14	0	0.00	0	29.54	29.60	0	70	0.00%
2022/10/13	0	28.80	0	28.80	28.81	0	70	0.00%
2022/10/12	0	28.66	0	0.00	28.43	0	70	0.00%
2022/09/20	0	0.00	0	30.62	30.73	0	67	0.00%
2022/09/19	0	30.52	0	0.00	30.87	0	70	0.00%
2022/05/09	0	0.00	1	30.01	29.86	-1	130	-0.76%
2022/02/24	0	0.00	0	34.25	34.37	0	159	0.00%
2022/02/22	0	34.30	0	34.30	34.32	0	156	0.00%
2022/01/19	1	35.07	0	0.00	34.99	1	156	0.64%
2021/12/15	0	0.00	1	36.81	36.80	-1	237	-0.42%
2021/11/09	1	35.15	0	0.00	35.12	1	251	0.40%
2021/08/19	0	0.00	3	34.46	34.50	-3	386	-0.78%
2021/08/09	0	0.00	2	35.52	35.54	-2	451	-0.44%
2021/07/26	1	35.90	0	0.00	35.64	1	417	0.24%
2021/06/21	0	0.00	1	37.40	37.34	-1	431	-0.23%
2021/06/07	1	39.78	0	0.00	39.31	1	437	0.23%
2021/05/28	0	0.00	10	40.35	40.35	-10	466	-2.14%
2021/05/26	10	40.21	0	0.00	40.07	10	501	1.99%
2021/04/16	1	37.55	0	0.00	37.51	1	731	0.14%
2021/03/26	0	0.00	0.5	38.40	38.75	-0.5	813	-0.06%
2021/03/23	0.3	38.30	0	0.00	38.31	0.3	970	0.03%
2021/03/12	1	39.33	0	0.00	39.42	1	1,178	0.08%
2021/03/10	1.3	38.72	0	0.00	38.70	1.3	1,185	0.11%
2021/01/25	0	0.00	15	42.00	42.25	-15	938	-1.60%
2021/01/15	10	41.53	0	0.00	41.37	10	932	1.07%
2021/01/14	5	41.70	0	0.00	41.70	5	935	0.53%
2020/12/17	5	37.76	0	0.00	38.07	5	734	0.68%
2020/10/29	0	0.00	1	35.72	35.72	-1	586	-0.17%
2020/10/27	1	35.48	0	0.00	35.55	1	612	0.16%
2020/10/26	2	35.78	0	0.00	35.85	2	614	0.33%
2020/09/15	0	0.00	14	35.90	35.94	-14	1,037	-1.35%
2020/08/26	1	35.13	0	0.00	35.39	1	1,045	0.10%
2020/08/20	1	34.99	0	0.00	34.94	1	1,072	0.09%
2020/08/18	1	35.83	0	0.00	36.02	1	1,081	0.09%
2020/08/12	4	34.37	0	0.00	34.27	4	1,057	0.38%
2020/08/03	0	0.00	3	34.47	34.49	-3	1,013	-0.30%
2020/07/24	2	33.69	0	0.00	33.65	2	1,016	0.20%
2020/07/23	1	34.33	0	0.00	34.60	1	1,001	0.10%
2020/07/21	2	35.09	0	0.00	34.85	2	956	0.21%
2020/07/16	2	34.31	2	34.57	34.16	0	895	0.00%
2020/07/10	1	35.65	0	0.00	35.65	1	817	0.12%
2020/07/07	0	0.00	17	35.78	36.04	-17	715	-2.38%
2020/07/06	0	0.00	11	34.38	34.89	-11	677	-1.62%
2020/06/11	1	30.70	0	0.00	30.55	1	496	0.20%
2020/06/02	4	30.50	0	0.00	30.60	4	478	0.84%
2020/05/22	4	29.79	0	0.00	29.64	4	435	0.92%
2020/05/04	1	29.14	0	0.00	29.12	1	457	0.22%
2020/04/15	2	29.73	0	0.00	29.88	2	522	0.38%
2020/04/08	1	29.60	0	0.00	29.67	1	530	0.19%
2020/03/19	2	28.01	0	0.00	27.50	2	539	0.37%
2020/02/14	3	31.25	0	0.00	31.44	3	392	0.76%
2020/02/03	1	29.48	2	29.13	29.79	-1	352	-0.28%
2020/01/30	4	30.13	2	30.17	29.88	2	310	0.64%
2020/01/02	0	0.00	11	33.89	33.81	-11	261	-4.20%
2019/12/27	0	0.00	10	33.26	33.22	-10	259	-3.85%
2019/12/17	0	0.00	15	32.96	33.30	-15	254	-5.90%
2019/12/16	0	0.00	5	32.92	32.83	-5	247	-2.02%
2019/12/05	1	32.10	0	0.00	32.05	1	256	0.39%
2019/12/03	1	31.94	0	0.00	32.03	1	270	0.37%
2019/11/22	1	32.47	0	0.00	32.38	1	278	0.36%
2019/11/05	1	33.36	1	33.60	33.71	0	290	0.00%
2019/10/28	0	0.00	1	32.80	32.94	-1	325	-0.31%
2019/10/23	1	32.69	0	0.00	32.69	1	335	0.30%
2019/10/07	1	32.23	0	0.00	32.10	1	331	0.30%
2019/10/04	3	31.99	0	0.00	32.05	3	330	0.91%
2019/09/26	1	33.15	0	0.00	32.70	1	351	0.28%
2019/09/05	1	32.60	0	0.00	33.22	1	464	0.22%
2019/08/28	0	0.00	1	32.00	32.06	-1	484	-0.21%
2019/08/15	4	31.65	0	0.00	31.65	4	584	0.68%
2019/08/08	2	31.53	0	0.00	31.55	2	584	0.34%
2019/08/05	1	32.54	0	0.00	32.09	1	598	0.17%
2019/07/26	3	33.55	0	0.00	33.75	3	689	0.44%
2019/07/25	0	0.00	1	33.50	33.58	-1	689	-0.14%
2019/07/15	0	0.00	0.6	33.16	33.38	-0.6	766	-0.08%
2019/07/05	1	33.88	0	0.00	33.95	1	868	0.12%
2019/07/03	0	0.00	3	34.04	34.00	-3	889	-0.34%
2019/06/21	24	33.67	0	0.00	33.43	24	1,035	2.32%
2019/06/05	1	31.30	0	0.00	31.28	1	1,295	0.08%
2019/05/17	1	31.50	0	0.00	31.19	1	1,956	0.05%
2019/05/06	1	32.88	0	0.00	31.82	1	1,931	0.05%
2019/04/23	14	34.30	0	0.00	34.36	14	1,969	0.71%
2019/04/19	0	0.00	1	34.73	34.77	-1	1,940	-0.05%
2019/04/15	0	0.00	0.4	34.10	34.24	-0.4	1,892	-0.02%
2019/04/11	0	0.00	4	34.47	33.76	-4	1,891	-0.21%
2019/03/15	0	0.00	1	31.57	31.76	-1	1,632	-0.06%
2019/03/11	1	31.07	0	0.00	31.08	1	1,505	0.07%
2019/03/05	1	32.80	0	0.00	32.49	1	1,406	0.07%
2019/03/04	1	33.20	0	0.00	33.18	1	1,343	0.07%
2019/02/25	0	0.00	2	31.20	31.39	-2	1,106	-0.18%
2019/02/19	0	0.00	1	29.53	29.36	-1	822	-0.12%
2019/02/11	1	28.45	0	0.00	28.71	1	784	0.13%
2019/01/18	0	0.00	1	27.55	27.61	-1	886	-0.11%
2019/01/07	1	26.39	0	0.00	26.24	1	1,106	0.09%
2018/09/07	0	0.00	12	27.66	27.70	-12	1,168	-1.03%
2018/06/26	1	29.30	0	0.00	29.04	1	1,368	0.07%
2018/06/01	1	30.79	8	30.79	30.79	-7	1,475	-0.47%
2018/05/30	6	30.59	0	0.00	30.55	6	1,517	0.40%
2018/05/24	1	31.40	0	0.00	31.40	1	1,562	0.06%
2018/05/18	1	31.70	0	0.00	31.85	1	1,691	0.06%
2018/04/20	0.7	31.10	0	0.00	30.90	0.7	2,675	0.02%
2018/04/13	2	31.95	0	0.00	31.83	2	2,697	0.07%
2018/04/12	0	0.00	2	32.40	32.01	-2	2,709	-0.07%
2018/04/09	2	31.15	0	0.00	31.37	2	2,722	0.07%
2018/03/28	5	31.64	0	0.00	31.34	5	2,790	0.18%
2018/03/26	1	31.90	0	0.00	31.54	1	2,770	0.04%
2018/03/22	2	33.35	0	0.00	32.90	2	2,697	0.07%
2018/03/19	1	33.00	0	0.00	33.00	1	2,638	0.04%
2018/03/13	5	33.40	0	0.00	33.30	5	2,639	0.19%
2018/03/09	0	0.00	20	33.24	33.30	-20	2,831	-0.71%
2018/03/05	1	33.01	0	0.00	32.84	1	3,035	0.03%
2018/03/02	5	33.16	0	0.00	33.05	5	3,044	0.16%
2018/03/01	1	33.73	0	0.00	33.50	1	3,041	0.03%
2018/02/09	10	32.15	0	0.00	31.95	10	3,194	0.31%
2018/02/08	11	34.40	0	0.00	33.89	11	3,139	0.35%
2018/02/07	0	0.00	1	36.08	35.53	-1	3,079	-0.03%
2018/02/06	5	35.80	0	0.00	35.77	5	3,023	0.17%
2018/02/05	1	35.29	0	0.00	36.27	1	2,916	0.03%
2018/02/01	1	35.68	0	0.00	35.80	1	2,788	0.04%
2018/01/18	0	0.00	4	35.37	35.50	-4	2,408	-0.17%
2018/01/17	0	0.00	22	34.99	35.16	-22	2,372	-0.93%
2018/01/15	0	0.00	2	34.78	34.95	-2	2,305	-0.09%
2018/01/11	2	33.70	0	0.00	33.77	2	2,315	0.09%
2018/01/05	1	33.05	0	0.00	33.13	1	2,395	0.04%
2018/01/02	0	0.00	1	32.85	32.88	-1	2,458	-0.04%