富邦台50 (006208)-玉山-大里券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.8	118.22	8.3	118.12	118.40	-0.5	11,578	0.00%
2025/01/20	9.8	116.52	5.4	116.65	116.55	4.4	11,614	0.04%
2025/01/17	4.8	114.65	82.9	115.13	115.30	-78	11,581	-0.67%
2025/01/16	17.5	114.75	58.8	115.10	114.80	-41.3	11,624	-0.36%
2025/01/15	48.7	112.76	0	0.00	112.75	48.7	11,547	0.42%
2025/01/14	54.4	113.25	1.5	113.24	113.25	52.9	11,416	0.46%
2025/01/13	64.6	113.14	8.6	113.44	112.80	56	11,535	0.49%
2025/01/10	13.2	115.22	87	115.26	115.15	-73.8	11,193	-0.66%
2025/01/09	10.2	115.87	0	115.80	115.50	10.2	11,301	0.09%
2025/01/08	8.9	117.17	1	116.90	116.80	7.9	11,297	0.07%
2025/01/07	0.6	118.88	55.4	119.04	118.25	-54.8	11,346	-0.48%
2025/01/06	2.6	116.44	21.9	116.72	117.00	-19.3	11,216	-0.17%
2025/01/03	9.9	113.82	0.2	113.88	113.50	9.8	11,014	0.09%
2025/01/02	38.2	112.85	0.3	112.90	112.80	37.9	11,072	0.34%
2024/12/31	30.1	114.09	2.1	114.08	114.10	28.1	10,948	0.26%
2024/12/30	6.7	115.17	3.2	115.06	114.95	3.6	10,950	0.03%
2024/12/27	11	115.24	3.2	115.22	115.30	7.8	10,953	0.07%
2024/12/26	8.1	114.97	2.6	115.01	115.00	5.5	11,057	0.05%
2024/12/25	28.8	114.93	3.8	114.92	114.90	25	11,082	0.23%
2024/12/24	37.7	114.69	11.8	115.07	114.55	25.8	11,146	0.23%
2024/12/23	26.7	114.12	36.6	113.65	114.30	-10	11,122	-0.09%
2024/12/20	37.8	112.04	0.7	112.14	111.90	37.1	11,067	0.33%
2024/12/19	21	112.73	15	113.00	113.10	6	10,930	0.05%
2024/12/18	6.1	113.96	5.5	114.74	114.40	0.6	10,778	0.01%
2024/12/17	3	114.39	3.8	114.33	114.20	-0.8	10,747	-0.01%
2024/12/16	17.1	114.33	5.7	114.24	113.75	11.4	10,720	0.11%
2024/12/13	11.3	112.88	0.5	113.45	113.45	10.8	10,664	0.10%
2024/12/12	1.9	113.35	5.8	113.22	113.15	-3.8	10,658	-0.04%
2024/12/11	19.2	112.12	5.5	111.90	111.90	13.7	10,667	0.13%
2024/12/10	10.5	113.49	46	113.30	113.10	-35.5	10,589	-0.34%
2024/12/09	46.5	113.72	3.5	113.64	113.60	43	10,579	0.41%
2024/12/06	3.6	113.57	14.7	113.64	113.50	-11.1	10,734	-0.10%
2024/12/05	4.2	114.05	10.5	113.61	113.85	-6.3	10,691	-0.06%
2024/12/04	3.8	112.96	5.7	112.99	113.35	-1.9	10,684	-0.02%
2024/12/03	2.8	112.69	8.7	112.92	112.45	-6	11,078	-0.05%
2024/12/02	9	110.73	19.6	110.74	111.15	-10.6	10,994	-0.10%
2024/11/29	35.7	108.23	7.1	108.54	108.25	28.6	10,961	0.26%
2024/11/28	22.4	108.17	9.7	108.24	108.30	12.7	10,863	0.12%
2024/11/27	30.8	109.38	17.3	109.32	108.55	13.5	10,731	0.13%
2024/11/26	31.4	109.87	4.5	109.92	109.90	26.9	10,553	0.25%
2024/11/25	8.2	111.97	3	112.81	111.45	5.1	10,340	0.05%
2024/11/22	10.3	111.43	1.5	111.97	111.65	8.9	10,249	0.09%
2024/11/21	27.1	109.90	0.2	109.85	109.90	26.8	10,190	0.26%
2024/11/20	19.9	111.23	0.5	111.42	111.20	19.5	9,985	0.20%
2024/11/19	6.2	111.28	0.3	111.76	111.45	5.8	9,886	0.06%
2024/11/18	34.8	110.47	0.7	110.50	110.40	34.1	9,827	0.35%
2024/11/15	20.7	112.56	0	0.00	112.30	20.7	9,634	0.22%
2024/11/14	34.5	112.07	5.3	112.06	112.05	29.2	9,645	0.30%
2024/11/13	41.9	113.22	5.1	112.96	112.95	36.9	9,527	0.39%
2024/11/12	49.1	114.16	3	114.43	113.70	46.1	9,466	0.49%
2024/11/11	21.1	115.86	5.2	115.80	116.45	15.8	9,175	0.17%
2024/11/08	10	116.48	12.3	116.57	116.45	-2.2	9,110	-0.02%
2024/11/07	7.7	115.24	9.3	115.63	115.40	-1.6	9,082	-0.02%
2024/11/06	11.1	114.13	7	115.02	114.40	4.1	9,107	0.05%
2024/11/05	5.5	113.01	18	112.80	113.45	-12.5	9,116	-0.14%
2024/11/04	11.1	112.41	19.2	112.74	113.15	-8.1	9,670	-0.08%
2024/11/01	49.9	110.21	5.2	111.58	111.65	44.6	10,361	0.43%
2024/10/30	11.1	112.57	0	0.00	112.20	11.1	10,343	0.11%
2024/10/29	82.9	112.55	10	112.64	112.75	72.9	10,200	0.71%
2024/10/28	17.4	114.96	9.6	115.40	114.85	7.8	9,871	0.08%
2024/10/25	5.2	114.95	59	114.81	115.00	-53.8	9,774	-0.55%
2024/10/24	17.8	114.58	2	114.53	114.20	15.8	9,829	0.16%
2024/10/23	22.1	114.89	3.1	114.79	114.90	19.1	10,013	0.19%
2024/10/22	22.8	115.17	4	115.39	115.60	18.8	9,970	0.19%
2024/10/21	11.7	116.60	12.3	116.76	116.20	-0.6	10,117	-0.01%
2024/10/18	34	116.76	30.4	116.75	115.90	3.7	10,179	0.04%
2024/10/17	27.2	113.05	3.1	112.91	113.20	24.1	10,167	0.24%
2024/10/16	30.5	112.89	3.5	113.27	113.15	27	10,213	0.26%
2024/10/15	14.5	114.61	52	114.57	114.95	-37.6	10,226	-0.37%
2024/10/14	20.6	112.62	101.7	112.67	112.80	-81	10,279	-0.79%	大賣/
2024/10/11	51.5	112.54	67.2	111.96	112.65	-15.7	10,434	-0.15%
2024/10/09	11.9	110.92	26.5	111.04	110.75	-14.6	10,529	-0.14%
2024/10/08	14.5	109.18	0.5	109.61	109.45	14	10,581	0.13%
2024/10/07	6.9	109.76	6.7	109.89	109.95	0.2	10,697	0.00%
2024/10/04	11.6	107.64	0.2	107.61	107.50	11.4	10,753	0.11%
2024/10/01	3.7	107.68	0	0.00	107.50	3.7	10,757	0.03%
2024/09/30	19.8	108.51	7.7	108.55	107.50	12.1	10,782	0.11%
2024/09/27	16.8	110.89	5.2	110.92	110.30	11.6	10,667	0.11%
2024/09/26	2.7	110.56	8.4	110.84	110.55	-5.6	10,649	-0.05%
2024/09/25	3.6	109.67	33.9	109.64	109.80	-30.3	10,615	-0.29%
2024/09/24	6	106.70	8.5	107.17	108.05	-2.5	10,587	-0.02%
2024/09/23	10	106.95	8.2	106.97	107.00	1.8	10,575	0.02%
2024/09/20	7.2	107.02	13.5	107.02	106.60	-6.2	10,658	-0.06%
2024/09/19	2.3	103.78	5.4	104.40	105.35	-3.1	10,663	-0.03%
2024/09/18	5.1	104.10	0.3	104.31	103.90	4.8	10,745	0.05%
2024/09/16	7.1	104.68	11.1	104.70	104.80	-4	10,884	-0.04%
2024/09/13	1.3	104.58	1	104.01	104.40	0.2	10,913	0.00%
2024/09/12	0.5	103.37	8	103.51	104.00	-7.5	11,043	-0.07%
2024/09/11	6.7	100.52	4.2	100.46	100.30	2.5	11,020	0.02%
2024/09/10	10.3	101.06	6.3	100.72	100.55	4	11,023	0.04%
2024/09/09	53.2	100.14	3.6	100.08	100.50	49.6	11,012	0.45%
2024/09/06	1.2	101.58	3.1	102.22	102.15	-1.9	10,891	-0.02%
2024/09/05	10.9	101.48	7.4	101.60	100.75	3.4	10,885	0.03%
2024/09/04	80.3	100.81	3.1	100.33	100.30	77.2	10,870	0.71%
2024/09/03	7.6	105.77	41.3	106.08	105.35	-33.7	10,421	-0.32%
2024/09/02	6.8	105.99	1.5	106.13	105.65	5.3	10,511	0.05%
2024/08/30	2.3	105.96	3	106.25	105.75	-0.7	10,501	-0.01%
2024/08/29	26	105.14	2.1	105.96	105.75	23.9	10,531	0.23%
2024/08/28	4.5	105.65	51	106.14	106.95	-46.5	10,552	-0.44%
2024/08/27	8	105.32	0.1	105.64	105.50	7.9	10,620	0.07%
2024/08/26	14.1	106.61	4.3	106.56	105.90	9.8	10,700	0.09%
2024/08/23	53.9	105.20	4.1	105.34	105.95	49.8	10,686	0.47%
2024/08/22	14.6	105.84	2.2	105.76	105.80	12.4	10,686	0.12%
2024/08/21	15.8	106.73	5.4	106.80	106.25	10.4	10,735	0.10%
2024/08/20	18	107.89	5.3	107.71	107.50	12.7	10,704	0.12%
2024/08/19	5.1	107.52	25.4	107.59	107.45	-20.3	10,708	-0.19%
2024/08/16	6.1	107.02	49	107.23	107.35	-42.9	10,691	-0.40%
2024/08/15	7.7	105.49	2	105.08	105.05	5.7	10,570	0.05%
2024/08/14	3.9	105.80	14.1	105.90	105.65	-10.3	10,542	-0.10%
2024/08/13	3.7	104.55	1.6	104.65	104.40	2.1	10,450	0.02%
2024/08/12	3.3	104.24	48.3	104.52	104.05	-44.9	10,483	-0.43%
2024/08/09	7.6	102.86	34.9	103.19	102.70	-27.3	10,414	-0.26%
2024/08/08	30.2	100.03	28.2	100.12	99.70	2	10,305	0.02%
2024/08/07	7.5	100.57	3.7	100.91	101.50	3.7	10,133	0.04%
2024/08/06	57.6	97.11	22.8	97.65	97.55	34.8	9,904	0.35%
2024/08/05	130	95.73	14	95.70	93.70	116	9,204	1.26%	大買/鉅額交易
2024/08/02	62.5	103.38	4.3	102.69	102.40	58.2	8,399	0.69%
2024/08/01	6.5	107.43	0.4	107.67	107.55	6.1	8,098	0.08%
2024/07/31	10.1	105.19	7.7	105.32	105.65	2.4	8,067	0.03%
2024/07/30	11	104.59	1.1	104.90	105.75	9.9	7,999	0.12%
2024/07/29	5.5	105.79	1.1	106.18	105.65	4.4	7,888	0.06%
2024/07/26	38.4	104.63	1.6	104.71	104.80	36.8	7,797	0.47%
2024/07/23	6.3	107.98	1.7	108.24	108.65	4.6	7,506	0.06%
2024/07/22	38.7	106.42	10.3	106.07	105.60	28.5	7,418	0.38%
2024/07/19	28.3	109.69	13.4	109.58	109.00	14.9	7,158	0.21%
2024/07/18	36.3	110.93	5.1	111.02	111.40	31.2	7,025	0.44%
2024/07/17	23.5	114.29	1	114.59	113.70	22.4	6,827	0.33%
2024/07/16	105.4	115.00	1.2	115.27	115.20	104.2	6,763	1.54%	大買/鉅額交易
2024/07/15	12.6	115.99	1	115.40	115.40	11.6	6,867	0.17%
2024/07/12	150	116.09	1.4	116.34	115.60	148.6	6,717	2.21%	大買/鉅額交易
2024/07/11	11.5	118.38	11.8	118.03	118.90	-0.3	6,424	0.00%
2024/07/10	11.5	115.21	2	115.08	116.25	9.5	6,401	0.15%
2024/07/09	9.6	116.05	0.4	116.34	115.75	9.2	6,331	0.15%
2024/07/08	1.2	114.27	8	113.21	115.60	-6.8	6,095	-0.11%
2024/07/05	5.9	112.80	5	112.50	112.40	0.9	5,930	0.02%
2024/07/04	1.3	112.36	4.9	112.43	112.65	-3.6	5,861	-0.06%
2024/07/03	7.6	109.64	0.5	109.61	109.85	7.1	5,786	0.12%
2024/07/02	4.6	108.83	3	108.63	108.60	1.6	5,778	0.03%
2024/07/01	3.5	109.83	2.5	109.61	109.40	1	5,742	0.02%
2024/06/28	4.6	108.72	1	109.35	109.20	3.6	5,683	0.06%
2024/06/27	7.5	107.67	1.5	108.20	108.25	6.1	5,643	0.11%
2024/06/26	4.6	108.57	125.2	108.74	108.45	-120.6	5,603	-2.15%	大賣/鉅額交易
2024/06/25	109.2	106.93	70.5	106.02	107.45	38.7	5,500	0.70%	大買/
2024/06/24	20.9	108.04	2.6	108.15	107.60	18.3	5,438	0.34%
2024/06/21	8.8	109.86	0.2	110.10	110.00	8.7	5,394	0.16%
2024/06/20	27.7	110.55	3.8	110.29	110.85	23.9	5,241	0.46%
2024/06/19	9.9	109.43	11.6	109.35	110.25	-1.7	5,197	-0.03%
2024/06/18	2.8	106.78	0	107.10	106.95	2.7	5,075	0.05%
2024/06/17	7.2	105.28	0.5	105.50	105.20	6.7	5,053	0.13%
2024/06/14	5.9	104.48	0	0.00	105.25	5.9	5,020	0.12%
2024/06/13	4.5	105.06	6.8	105.14	104.55	-2.3	5,016	-0.05%
2024/06/12	2.7	102.04	9.3	102.66	103.15	-6.6	4,939	-0.13%
2024/06/11	7.2	101.66	18.9	101.55	101.30	-11.7	4,892	-0.24%
2024/06/07	2.4	101.25	0.1	101.40	101.05	2.3	4,879	0.05%
2024/06/06	0.7	101.91	116	101.49	101.80	-115.3	4,885	-2.36%	大賣/鉅額交易
2024/06/05	4.8	98.24	4	98.60	98.75	0.8	4,818	0.02%
2024/06/04	11.3	97.97	1	98.00	97.80	10.3	4,910	0.21%
2024/06/03	4	98.69	1.5	99.18	99.15	2.5	4,911	0.05%
2024/05/31	27.9	98.07	0	0.00	97.50	27.9	4,916	0.57%
2024/05/30	27.7	98.57	0	0.00	98.30	27.7	4,867	0.57%
2024/05/29	10.8	100.11	1	100.70	100.05	9.8	4,825	0.20%
2024/05/28	0.8	101.17	0	0.00	101.15	0.8	4,799	0.02%
2024/05/27	1.7	101.00	4.5	101.05	101.10	-2.9	4,786	-0.06%
2024/05/24	8.6	99.64	1.5	99.78	99.90	7.1	4,750	0.15%
2024/05/23	2.1	100.20	15.1	100.07	100.20	-13	4,760	-0.27%
2024/05/22	2.6	99.00	8.3	98.67	99.50	-5.7	4,755	-0.12%
2024/05/21	1.4	97.59	0.3	97.75	97.60	1.1	4,764	0.02%
2024/05/20	2.9	97.68	1.7	97.55	97.65	1.3	4,755	0.03%
2024/05/17	103.7	97.76	6	97.82	97.80	97.7	4,722	2.07%	大買/
2024/05/16	3.3	98.66	2.3	99.12	98.10	1	4,727	0.02%
2024/05/15	5.1	97.76	104.1	97.64	97.50	-99	4,678	-2.12%	大賣/
2024/05/14	3	95.50	7.3	95.98	96.15	-4.3	4,810	-0.09%
2024/05/13	103.4	95.55	5.2	95.70	95.40	98.2	4,823	2.04%	大買/
2024/05/10	2.8	94.62	7.3	94.79	94.75	-4.5	4,796	-0.09%
2024/05/09	2.5	94.18	0.5	94.11	94.00	2	4,812	0.04%
2024/05/08	1	94.05	3.5	94.05	94.10	-2.5	4,838	-0.05%
2024/05/07	0	93.68	0.1	93.73	93.75	-0.1	4,857	0.00%
2024/05/06	1.6	93.26	7.3	93.30	93.30	-5.7	4,862	-0.12%
2024/05/03	1.9	92.49	2	92.55	92.00	-0.1	4,918	0.00%
2024/05/02	8.5	91.57	0	0.00	91.50	8.5	4,990	0.17%
2024/04/30	5.2	92.83	9	93.03	92.70	-3.8	4,979	-0.08%
2024/04/29	3.4	92.71	7.1	92.65	92.75	-3.7	5,011	-0.07%
2024/04/26	0.2	91.37	5.6	91.56	91.35	-5.5	5,032	-0.11%
2024/04/25	16.9	90.18	0.4	89.96	89.95	16.5	5,118	0.32%
2024/04/24	4.2	90.67	5.1	91.08	91.40	-0.9	5,098	-0.02%
2024/04/23	6.6	88.87	4.1	88.86	88.75	2.5	5,117	0.05%
2024/04/22	12.6	88.43	2	88.25	88.00	10.6	5,169	0.21%
2024/04/19	78.6	88.90	2.3	89.30	88.50	76.3	5,100	1.50%
2024/04/18	0.1	92.18	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	7.7	91.75	1	92.40	92.35	6.6	4,744	0.14%
2024/04/16	54.6	91.62	5.9	91.24	91.30	48.7	4,738	1.03%
2024/04/15	9.8	93.81	0.3	93.72	93.80	9.5	4,550	0.21%
2024/04/12	1.3	94.82	0	0.00	94.80	1.3	4,512	0.03%
2024/04/11	13.4	94.54	0.2	95.15	94.95	13.2	4,506	0.29%
2024/04/10	6.9	95.59	0	95.36	95.35	6.9	4,487	0.15%
2024/04/09	2.3	94.53	6.8	94.79	95.45	-4.5	4,544	-0.10%
2024/04/08	6.4	92.99	3.1	93.24	93.10	3.3	4,524	0.07%
2024/04/03	8.8	92.60	15.3	92.47	92.80	-6.5	4,477	-0.15%
2024/04/02	2.2	93.05	2.7	92.86	93.20	-0.5	4,493	-0.01%
2024/04/01	7.2	92.11	0.5	92.13	91.85	6.7	4,547	0.15%
2024/03/29	0	92.10	8.1	92.21	92.25	-8.1	4,575	-0.18%
2024/03/28	3.1	91.60	1.1	91.80	91.80	2	4,578	0.04%
2024/03/27	0	92.13	6.2	92.02	92.25	-6.2	4,582	-0.13%
2024/03/26	1.5	91.91	0	0.00	92.20	1.5	4,540	0.03%
2024/03/25	3	92.18	2.3	92.33	92.10	0.7	4,469	0.02%
2024/03/22	0.1	91.67	0	92.00	92.05	0.1	4,456	0.00%
2024/03/21	0.1	91.50	20.7	91.69	92.00	-20.6	4,466	-0.46%
2024/03/20	6.7	90.18	0.3	90.30	89.90	6.4	4,510	0.14%
2024/03/19	4.3	89.86	10.2	90.30	90.30	-6	4,563	-0.13%
2024/03/18	0	89.85	0.7	89.90	90.30	-0.7	4,537	-0.01%
2024/03/15	4.7	90.04	1.6	89.98	89.80	3.1	4,479	0.07%
2024/03/14	2.5	90.52	6	90.57	90.55	-3.5	4,454	-0.08%
2024/03/13	3.9	90.86	9.5	90.71	90.80	-5.6	4,437	-0.13%
2024/03/12	0.7	89.69	4.1	89.79	90.20	-3.3	4,381	-0.08%
2024/03/11	8.4	89.60	2	89.70	89.30	6.4	4,392	0.14%
2024/03/08	5.1	90.84	22.3	90.73	90.10	-17.3	4,354	-0.40%
2024/03/07	3.7	88.72	11.3	88.82	88.95	-7.5	4,224	-0.18%
2024/03/06	1.2	86.63	7.3	86.99	87.15	-6.1	4,156	-0.15%
2024/03/05	3.9	86.42	12.4	86.51	86.65	-8.5	4,062	-0.21%
2024/03/04	1.6	85.58	13.5	85.49	85.85	-11.9	4,018	-0.30%
2024/03/01	2.6	83.86	6.4	83.94	83.70	-3.8	3,957	-0.10%
2024/02/29	2.8	83.72	0.9	83.55	83.95	1.9	3,981	0.05%
2024/02/27	0.9	83.67	6	83.85	83.85	-5.1	3,951	-0.13%
2024/02/26	2.7	83.95	8.1	83.99	84.15	-5.4	3,918	-0.14%
2024/02/23	2.7	83.92	2.2	83.95	83.90	0.5	3,885	0.01%
2024/02/22	1.1	83.23	7	83.26	83.35	-5.9	3,890	-0.15%
2024/02/21	1.1	82.50	0.4	82.55	82.40	0.7	3,872	0.02%
2024/02/20	1.3	82.61	4.5	82.75	82.70	-3.2	3,902	-0.08%
2024/02/19	2.2	82.29	1	82.36	82.40	1.1	3,917	0.03%
2024/02/16	3.6	82.69	2.2	82.95	82.50	1.4	3,952	0.04%
2024/02/15	2.8	82.92	21.1	82.74	82.95	-18.4	3,934	-0.47%
2024/02/05	5.3	79.17	10.7	79.43	79.55	-5.4	3,831	-0.14%
2024/02/02	0.1	78.75	0	78.95	78.95	0.1	3,825	0.00%
2024/02/01	2.8	78.18	1	78.20	78.45	1.8	3,836	0.05%
2024/01/31	6.7	78.47	2.1	78.47	78.45	4.7	3,840	0.12%