期元大S&P黃金 (00635U)-玉山-大里券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.25
漲跌
▼0.03
漲幅
-0.11%
成交量
203張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	11.5	27.25	0	0.00	27.22	11.5	731	1.57%
2024/06/05	11	27.60	0	0.00	27.69	11	731	1.50%
2024/05/30	10.2	27.65	0	0.00	27.65	10.2	781	1.30%
2024/05/24	21.5	27.65	0	0.00	27.69	21.5	769	2.80%
2024/05/23	1	28.13	0	0.00	28.12	1	760	0.13%
2024/05/22	10	28.70	0	0.00	28.65	10	749	1.33%
2024/05/21	10	28.65	0	0.00	28.70	10	748	1.34%
2024/05/20	5	28.90	0	0.00	28.93	5	734	0.68%
2024/05/17	5	28.20	0	0.00	28.24	5	714	0.70%
2024/05/16	1	28.32	0	0.00	28.39	1	713	0.14%
2024/05/14	10	27.84	0	0.00	27.86	10	704	1.42%
2024/05/13	0	0.00	2	28.02	27.95	-2	700	-0.29%
2024/05/10	1	28.00	0	0.00	28.00	1	698	0.14%
2024/05/06	0	0.00	0	27.62	27.51	0	684	0.00%
2024/05/03	0	27.40	0	27.41	27.43	0	681	0.00%
2024/05/02	0	27.56	0	0.00	27.56	0	676	0.00%
2024/04/30	10	27.74	0	0.00	27.72	10	668	1.50%
2024/04/29	0	0.00	0	27.90	27.85	0	662	-0.01%
2024/04/26	0	0.00	1	27.83	27.88	-1	651	-0.15%
2024/04/25	1	27.62	0	0.00	27.61	1	644	0.16%
2024/04/23	0	27.66	0	0.00	27.61	0	639	0.00%
2024/04/22	0	28.33	0	0.00	28.27	0	600	0.00%
2024/04/19	0	28.65	0	0.00	28.52	0	585	0.00%
2024/04/17	0	0.00	1	28.49	28.43	-1	510	-0.20%
2024/04/16	1	28.51	0	28.51	28.55	1	499	0.20%
2024/04/15	0	28.09	1	28.14	28.13	-1	461	-0.22%
2024/04/12	0	28.45	0	0.00	28.46	0	445	0.00%
2024/04/11	0	27.95	0	0.00	27.95	0	430	0.00%
2024/04/10	0	0.00	0	27.95	28.11	0	420	0.00%
2024/04/09	1	27.89	0	0.00	27.97	1	412	0.24%
2024/04/08	1	27.97	70	27.82	27.94	-69	402	-17.16%
2024/04/03	10	27.29	12	27.23	27.26	-2	371	-0.54%
2024/03/25	0	26.03	0	25.98	25.90	0	341	0.01%
2024/03/22	0	25.97	0	0.00	25.96	0	338	0.00%
2024/03/21	0	26.28	1	26.30	26.27	-1	332	-0.30%
2024/03/19	0	0.00	0	25.79	25.77	0	337	0.00%
2024/03/18	0	25.73	0	0.00	25.65	0	343	0.00%
2024/03/15	0	25.80	0	0.00	25.81	0	338	0.00%
2024/03/08	1	25.79	0	0.00	25.74	1	325	0.31%
2024/03/01	0	0.00	2	24.49	24.46	-2	288	-0.69%
2024/02/26	0	24.33	0	0.00	24.34	0	290	0.01%
2024/02/21	0	0.00	0.1	24.31	24.33	-0.1	293	-0.02%
2024/02/20	0	0.00	0.1	24.18	24.20	-0.1	297	-0.03%
2024/02/16	1	24.04	0	0.00	24.03	1	299	0.33%
2024/02/15	0.1	23.98	0	0.00	23.93	0.1	298	0.04%
2024/02/05	0	24.40	0.1	24.47	24.40	-0.1	301	-0.02%
2024/02/02	0	0.00	0.1	24.65	24.68	-0.1	301	-0.02%
2024/02/01	0	0.00	0	24.58	24.60	0	300	-0.01%
2024/01/31	0	0.00	0	24.49	24.46	0	298	-0.01%
2024/01/25	0.1	24.34	0	0.00	24.28	0.1	315	0.03%
2024/01/24	0.1	24.32	0	24.52	24.38	0.1	321	0.02%
2024/01/23	0	24.32	0.1	24.43	24.44	0	329	-0.01%
2024/01/22	0.2	24.42	0	0.00	24.39	0.2	335	0.04%
2024/01/19	3	24.37	0.3	24.39	24.36	2.7	339	0.80%
2024/01/18	0.1	24.24	0	0.00	24.21	0.1	352	0.03%
2024/01/17	0.1	24.45	0	0.00	24.38	0.1	359	0.04%
2024/01/16	0.1	24.71	0	0.00	24.74	0.1	363	0.01%
2024/01/15	0	24.79	0.2	24.72	24.79	-0.2	378	-0.05%
2024/01/11	0.1	24.48	0	0.00	24.50	0.1	404	0.02%
2024/01/10	0	24.50	0	0.00	24.47	0	414	0.00%
2024/01/09	0	24.54	0	0.00	24.52	0	411	0.01%
2024/01/08	0.1	24.62	0	0.00	24.58	0.1	428	0.02%
2023/12/27	1	24.95	0	0.00	24.98	1	448	0.22%
2023/12/25	0	24.98	0	0.00	24.81	0	465	0.01%
2023/12/15	0	0.00	0	24.65	24.69	0	474	-0.01%
2023/12/14	0	0.00	0.1	24.72	24.67	-0.1	469	-0.02%
2023/12/13	0	24.07	0	0.00	24.01	0	454	0.00%
2023/12/12	0.1	24.18	0	0.00	24.15	0.1	446	0.01%
2023/12/11	0	24.33	0	0.00	24.31	0	443	0.01%
2023/12/07	0	0.00	0	24.63	24.65	0	432	0.00%
2023/12/06	0	24.57	0	0.00	24.62	0	431	0.00%
2023/12/05	0	24.76	0	0.00	24.71	0	428	0.00%
2023/11/30	0	0.00	2	24.86	24.83	-2	405	-0.49%
2023/11/27	0	24.48	0	0.00	24.55	0	388	0.01%
2023/10/27	0	0.00	1	24.40	24.43	-1	339	-0.29%
2023/10/26	1	24.47	0	0.00	24.47	1	337	0.30%
2023/10/25	0	24.30	0	0.00	24.27	0	329	0.01%
2023/10/20	0	0.00	1	24.36	24.41	-1	299	-0.33%
2023/10/19	0	0.00	2	24.00	23.99	-2	278	-0.72%
2023/10/17	0	0.00	1	23.60	23.62	-1	273	-0.37%
2023/10/16	0	0.00	1	23.68	23.69	-1	301	-0.33%
2023/10/12	0	0.00	1	23.12	23.19	-1	282	-0.35%
2023/10/06	1	22.54	0	0.00	22.50	1	270	0.37%
2023/10/04	1	22.53	0	0.00	22.50	1	269	0.37%
2023/10/02	2	22.83	0	0.00	22.80	2	252	0.79%
2023/09/25	0	24.47	0	0.00	23.79	0	226	0.02%
2023/09/22	0	0.00	60	23.78	23.78	-60	226	-26.45%
2023/09/05	0	0.00	1	24.03	24.04	-1	276	-0.36%
2023/08/30	0	0.00	1	24.03	24.03	-1	293	-0.34%
2023/08/25	0	23.89	0	0.00	23.77	0	314	0.01%
2023/08/22	1	23.59	0	0.00	23.59	1	324	0.31%
2023/08/18	1	23.57	0	0.00	23.56	1	335	0.30%
2023/08/10	1	23.88	0	0.00	23.86	1	363	0.28%
2023/07/31	20	24.38	0	0.00	24.36	20	383	5.22%
2023/07/25	0	25.17	0	0.00	24.45	0	410	0.01%
2023/07/19	0	0.00	3	24.62	24.62	-3	414	-0.72%
2023/07/17	0	0.00	2	24.37	24.39	-2	391	-0.51%
2023/06/30	1	23.93	0	0.00	23.92	1	482	0.21%
2023/06/28	1	24.03	0	0.00	24.03	1	484	0.21%
2023/06/26	1	24.17	0	0.00	24.15	1	490	0.21%
2023/06/21	1	24.30	2	24.31	24.29	-1	504	-0.20%
2023/06/20	1	24.45	0	0.00	24.45	1	507	0.20%
2023/06/06	1	24.62	0	0.00	24.64	1	619	0.16%
2023/05/17	2	25.09	0	0.00	25.09	2	598	0.33%
2023/05/09	0	0.00	1	25.57	25.60	-1	594	-0.17%
2023/05/05	0	0.00	2	25.93	25.84	-2	609	-0.33%
2023/04/20	2	25.24	0	0.00	25.22	2	621	0.32%
2023/04/18	12	25.30	0	0.00	25.30	12	635	1.89%
2023/04/14	10	25.85	0	0.00	25.85	10	626	1.60%
2023/04/12	20	25.58	0.1	25.52	25.57	20	623	3.20%
2023/04/10	4	25.23	0	0.00	25.25	4	608	0.66%
2023/04/06	0	0.00	20.1	25.53	25.54	-20.1	601	-3.33%
2023/03/31	0	0.00	0.1	25.10	25.13	-0.1	588	-0.01%
2023/03/29	2	24.99	0	0.00	24.95	2	576	0.35%
2023/03/28	20	24.88	0	0.00	24.86	20	575	3.47%
2023/03/24	0	0.00	0.1	25.22	25.26	-0.1	569	-0.01%
2023/03/23	0	0.00	1.1	25.09	25.10	-1.1	555	-0.19%
2023/03/22	1	24.62	0	0.00	24.62	1	546	0.18%
2023/03/21	0	0.00	0.1	25.12	25.17	-0.1	528	-0.01%
2023/03/20	0	0.00	0.1	25.00	25.12	-0.1	512	-0.01%
2023/03/17	0	0.00	0.1	24.36	24.54	-0.1	482	-0.02%
2023/03/16	0	0.00	30	24.30	24.35	-30	475	-6.31%
2023/03/15	30	24.24	0	0.00	24.18	30	455	6.59%
2023/03/14	0	0.00	0.1	24.25	24.19	-0.1	452	-0.02%
2023/03/13	0	0.00	0.1	24.00	23.96	-0.1	446	-0.01%
2023/03/07	0	0.00	0.1	23.63	23.58	-0.1	423	-0.01%
2023/03/06	0	0.00	2	23.61	23.64	-2	422	-0.47%
2023/02/20	2	23.53	0	0.00	23.53	2	413	0.48%
2023/02/08	0	0.00	0.1	24.06	24.00	-0.1	423	-0.01%
2023/02/02	0	0.00	0.2	24.89	24.97	-0.2	401	-0.04%
2023/01/30	0	0.00	0.1	24.70	24.75	-0.1	375	-0.02%
2023/01/17	0	0.00	0.1	24.60	24.59	-0.1	365	-0.02%
2023/01/16	0	0.00	0.1	24.60	24.70	-0.1	356	-0.03%
2023/01/13	0	0.00	0.1	24.36	24.38	-0.1	345	-0.01%
2023/01/12	0	0.00	0.1	24.22	24.25	-0.1	345	-0.02%
2023/01/11	0	0.00	0.1	24.15	24.19	-0.1	347	-0.02%
2023/01/09	0	0.00	2.2	24.17	24.19	-2.2	342	-0.63%
2023/01/05	0	0.00	0.1	23.91	23.89	-0.1	322	-0.03%
2023/01/04	0	0.00	0.1	23.75	23.82	-0.1	318	-0.03%
2023/01/03	0	0.00	0.1	23.65	23.75	-0.1	320	-0.03%
2022/12/30	0	0.00	4	23.48	23.47	-4	306	-1.30%
2022/12/28	0	0.00	9	23.38	23.39	-9	308	-2.92%
2022/12/27	2	23.32	0	0.00	23.31	2	313	0.64%
2022/12/26	0	0.00	2	23.33	23.33	-2	314	-0.64%
2022/12/23	2	23.18	0	0.00	23.21	2	317	0.63%
2022/12/22	6	23.51	1	23.51	23.52	5	329	1.52%
2022/12/21	5	23.46	12	23.48	23.44	-7	336	-2.08%
2022/12/20	12	23.17	0	0.00	23.14	12	336	3.57%
2022/12/14	0	0.00	9.1	23.44	23.40	-9.1	346	-2.63%
2022/12/13	3	23.09	2	23.08	23.07	1	342	0.29%
2022/12/12	1	23.15	0	0.00	23.10	1	357	0.28%
2022/12/09	0	0.00	0.2	23.21	23.28	-0.2	378	-0.05%
2022/12/08	0	0.00	0.1	23.06	23.07	-0.1	389	-0.03%
2022/12/06	2	22.95	0	0.00	22.93	2	394	0.51%
2022/12/05	1	23.42	0	0.00	23.41	1	390	0.26%
2022/12/02	5	23.32	0	0.00	23.30	5	391	1.28%
2022/12/01	0	0.00	4	23.05	23.09	-4	388	-1.03%
2022/11/29	1	22.68	0	0.00	22.76	1	385	0.26%
2022/11/28	2	22.72	0	0.00	22.75	2	397	0.50%
2022/11/24	1	22.81	0	0.00	22.82	1	407	0.25%
2022/10/07	0	0.00	1	22.42	22.44	-1	413	-0.24%
2022/10/05	0	0.00	1	22.54	22.54	-1	421	-0.24%
2022/09/26	0.1	21.62	0	0.00	21.48	0.1	415	0.01%
2022/09/22	0.1	21.80	0	0.00	21.80	0.1	414	0.01%
2022/09/20	0.2	21.95	0	0.00	21.92	0.2	422	0.05%
2022/09/16	0.2	21.93	0	0.00	21.85	0.2	420	0.05%
2022/09/14	0	0.00	50	22.33	22.37	-50	383	-13.04%
2022/09/13	50	22.64	0	0.00	22.60	50	380	13.14%
2022/09/06	4	22.58	0	0.00	22.55	4	386	1.04%
2022/09/02	0.1	22.31	0	0.00	22.32	0.1	401	0.01%
2022/09/01	0.1	22.40	0	0.00	22.39	0.1	390	0.03%
2022/08/31	0	22.64	0	0.00	22.65	0	384	0.00%
2022/07/08	0.1	22.94	0	0.00	22.91	0.1	594	0.01%
2022/07/07	0	0.00	1	22.96	22.98	-1	606	-0.16%
2022/06/14	0	0.00	6	24.08	24.08	-6	684	-0.88%
2022/05/19	0	0.00	2	24.01	24.01	-2	1,281	-0.16%
2022/05/16	0.1	24.04	0	0.00	23.93	0.1	1,330	0.01%
2022/05/11	0.1	24.37	0	0.00	24.35	0.1	1,323	0.01%
2022/05/10	0.2	24.59	0	0.00	24.68	0.2	1,316	0.02%
2022/05/06	1	24.85	0	0.00	24.88	1	1,307	0.08%
2022/05/05	2	25.20	0	0.00	25.19	2	1,308	0.15%
2022/05/04	0.1	24.70	0	0.00	24.72	0.1	1,300	0.01%
2022/05/03	0.1	24.69	0	0.00	24.64	0.1	1,317	0.01%
2022/04/28	0.1	24.94	0	0.00	24.86	0.1	1,294	0.01%
2022/04/21	0	0.00	1	25.92	25.86	-1	1,231	-0.08%
2022/04/20	0	0.00	64	25.83	25.79	-64	1,242	-5.15%
2022/04/19	7	26.26	30	26.20	26.19	-23	1,235	-1.86%
2022/04/14	8	26.22	30	26.22	26.18	-22	1,209	-1.82%
2022/04/13	2	26.15	0	0.00	26.16	2	1,200	0.17%
2022/04/12	25	25.94	0	0.00	26.05	25	1,183	2.11%
2022/04/11	2	25.83	0	0.00	25.77	2	1,168	0.17%
2022/03/25	10	26.04	5	26.04	26.01	5	1,172	0.43%
2022/03/18	30	25.72	10	25.71	25.62	20	1,135	1.76%
2022/03/17	0	0.00	20	25.66	25.65	-20	1,126	-1.78%
2022/03/16	0	0.00	31	25.50	25.44	-31	1,121	-2.76%
2022/03/14	0	0.00	10	26.20	26.24	-10	1,065	-0.94%
2022/03/11	21	26.49	0	0.00	26.38	21	1,055	1.99%
2022/03/10	0	0.00	7	26.32	26.30	-7	1,079	-0.65%
2022/03/09	71	27.33	2.3	27.13	27.43	68.7	1,028	6.68%
2022/03/08	3	26.47	0.1	26.45	26.48	2.9	950	0.31%
2022/03/07	3.2	26.52	0.1	26.63	26.44	3.1	921	0.34%
2022/03/04	0	0.00	0.1	25.66	25.74	-0.1	847	-0.01%
2022/03/02	0	0.00	2.1	25.64	25.64	-2.1	807	-0.25%
2022/02/25	2	25.35	8	25.34	25.36	-6	754	-0.80%
2022/02/24	0	0.00	0.2	25.51	25.75	-0.2	730	-0.03%
2022/02/22	0	0.00	0.2	25.26	25.32	-0.2	689	-0.03%
2022/02/21	0	0.00	1	25.09	25.04	-1	638	-0.16%
2022/02/18	0	0.00	4.2	25.15	25.03	-4.2	603	-0.70%
2022/02/15	1	24.79	0	0.00	24.90	1	559	0.18%
2022/02/09	0	0.00	20	24.20	24.21	-20	570	-3.51%
2022/01/20	0	0.00	0.1	24.38	24.35	-0.1	537	-0.01%
2022/01/12	0	0.00	50	24.10	24.11	-50	569	-8.78%
2021/11/23	0	0.00	4	24.08	24.06	-4	482	-0.83%
2021/11/18	0	0.00	0.1	24.85	24.83	-0.1	491	-0.02%
2021/11/15	4	24.82	0	0.00	24.72	4	481	0.83%
2021/11/12	0	0.00	0.1	24.70	24.71	-0.1	481	-0.02%
2021/11/11	0	0.00	30	24.61	24.65	-30	473	-6.34%
2021/11/09	0	0.00	1	24.28	24.26	-1	461	-0.22%
2021/11/08	0	0.00	40	24.13	24.21	-40	449	-8.89%
2021/10/26	0	0.00	1	24.04	24.03	-1	476	-0.21%
2021/10/21	0	0.00	5	23.79	23.79	-5	437	-1.14%
2021/10/18	0	0.00	1	23.56	23.57	-1	438	-0.23%
2021/10/04	1	23.52	0	0.00	23.52	1	453	0.22%
2021/09/17	5	23.43	0	0.00	23.46	5	452	1.11%
2021/09/07	0	0.00	1	24.34	24.25	-1	541	-0.18%
2021/09/06	0	0.00	2	24.36	24.37	-2	547	-0.37%
2021/08/24	0	0.00	1	24.07	24.07	-1	682	-0.15%
2021/08/13	0	0.00	2	23.40	23.44	-2	710	-0.28%
2021/08/11	0	0.00	1	23.07	23.16	-1	757	-0.13%
2021/07/30	0	0.00	1	24.46	24.43	-1	861	-0.12%
2021/07/29	0	0.00	1	24.29	24.31	-1	865	-0.12%
2021/07/21	1	24.19	1	24.19	24.20	0	962	0.00%
2021/07/13	0	0.00	5	24.25	24.23	-5	992	-0.50%
2021/07/07	1	24.14	1	24.14	24.10	0	1,010	0.00%
2021/07/05	1	23.98	0	0.00	23.95	1	1,005	0.10%
2021/06/30	2	23.59	0	0.00	23.60	2	1,020	0.20%
2021/06/29	20	23.80	0	0.00	23.81	20	1,018	1.96%
2021/06/18	5	23.92	0	0.00	23.92	5	1,028	0.49%
2021/06/16	1	24.91	0	0.00	24.91	1	996	0.10%
2021/06/04	50	25.00	0	0.00	25.02	50	1,015	4.92%
2021/06/02	19	25.40	0	0.00	25.42	19	1,012	1.88%
2021/05/28	14	25.35	0	0.00	25.35	14	980	1.43%
2021/05/27	10	25.45	0	0.00	25.45	10	1,021	0.98%
2021/05/26	7	25.54	35	25.51	25.54	-28	1,030	-2.72%
2021/05/25	17	25.18	0	0.00	25.18	17	1,024	1.66%
2021/05/24	10	25.30	0	0.00	25.29	10	1,023	0.98%
2021/05/21	3	25.16	0	0.00	25.16	3	1,029	0.29%
2021/05/20	14	25.11	1	25.08	25.16	13	1,042	1.25%
2021/05/19	3	25.00	0	0.00	25.05	3	1,032	0.29%
2021/05/18	9	25.05	0	0.00	25.08	9	1,038	0.87%
2021/05/17	5	24.89	0	0.00	24.88	5	1,052	0.48%
2021/05/14	0	0.00	1	24.42	24.46	-1	1,045	-0.10%
2021/05/03	0	0.00	15	23.87	23.84	-15	1,014	-1.48%
2021/04/29	19	24.02	0	0.00	24.00	19	1,010	1.88%
2021/04/28	5	23.75	0	0.00	23.79	5	977	0.51%
2021/04/21	1	23.94	0	0.00	23.97	1	977	0.10%
2021/04/20	1	23.83	0	0.00	23.82	1	976	0.10%
2021/04/16	1	23.71	10	23.75	23.76	-9	1,020	-0.88%
2021/04/15	1	23.44	0	0.00	23.48	1	1,013	0.10%
2021/04/13	10	23.31	0	0.00	23.30	10	1,043	0.96%
2021/04/01	0	0.00	1	23.09	23.12	-1	1,052	-0.10%
2021/03/31	5	22.75	0	0.00	22.71	5	1,034	0.48%
2021/03/30	0	0.00	3	23.03	23.05	-3	1,000	-0.30%
2021/03/26	0	0.00	2	23.33	23.31	-2	1,013	-0.20%
2021/03/25	0	0.00	1	23.40	23.45	-1	1,042	-0.10%
2021/03/22	3	23.51	0	0.00	23.51	3	1,075	0.28%
2021/03/19	0	0.00	3	23.40	23.39	-3	1,075	-0.28%
2021/03/17	0	0.00	2	23.41	23.41	-2	1,075	-0.19%
2021/03/15	0	0.00	2	23.37	23.28	-2	1,077	-0.19%
2021/03/10	4	23.13	0	0.00	23.12	4	1,090	0.37%
2021/03/09	0	0.00	1	22.79	22.81	-1	1,099	-0.09%
2021/03/05	0	0.00	2	22.84	22.80	-2	1,112	-0.18%
2021/03/03	1	23.35	0	0.00	23.38	1	1,124	0.09%
2021/03/02	5	23.30	0	0.00	23.13	5	1,119	0.45%
2021/02/24	0	0.00	1	24.40	24.40	-1	1,130	-0.09%
2021/02/23	0	0.00	2	24.45	24.43	-2	1,126	-0.18%
2021/02/19	3	23.90	5	23.83	23.88	-2	1,104	-0.18%
2021/02/18	5	24.02	0	0.00	24.07	5	1,096	0.46%
2021/02/17	0	0.00	2	24.20	24.18	-2	1,090	-0.18%
2021/02/02	10	25.06	0	0.00	25.06	10	1,080	0.93%
2021/02/01	0	0.00	1	25.16	25.15	-1	1,097	-0.09%
2021/01/26	1	25.08	0	0.00	25.10	1	1,123	0.09%
2021/01/21	0	0.00	11	25.30	25.30	-11	1,133	-0.97%
2021/01/18	6	24.68	0	0.00	24.79	6	1,113	0.54%
2021/01/15	6	25.11	0	0.00	25.08	6	1,096	0.55%
2021/01/14	39	25.04	0	0.00	24.97	39	1,093	3.57%
2021/01/13	39	25.22	5	25.21	25.19	34	1,077	3.16%
2021/01/12	0	0.00	1	25.07	25.09	-1	1,070	-0.09%
2021/01/11	10	24.70	0	0.00	24.85	10	1,060	0.94%
2021/01/08	1	25.84	0	0.00	25.87	1	1,007	0.10%
2020/12/31	0	0.00	5	25.74	25.63	-5	968	-0.52%
2020/12/23	2	25.35	0	0.00	25.37	2	971	0.21%
2020/12/22	1	25.55	8	25.57	25.51	-7	970	-0.72%
2020/12/21	0	0.00	5	25.82	25.83	-5	986	-0.51%
2020/12/18	0	0.00	5	25.55	25.60	-5	984	-0.51%
2020/12/16	1	25.22	6	25.15	25.21	-5	986	-0.51%
2020/12/15	2	24.95	0	0.00	24.93	2	985	0.20%
2020/12/11	2	24.99	0	0.00	24.99	2	1,000	0.20%
2020/12/10	2	25.00	0	0.00	25.03	2	1,011	0.20%
2020/12/09	2	25.33	30	25.27	25.28	-28	1,014	-2.76%
2020/12/08	0	0.00	4	25.44	25.45	-4	1,025	-0.39%
2020/12/07	0	0.00	1	24.99	25.05	-1	1,019	-0.10%
2020/12/03	0	0.00	5	24.92	25.00	-5	1,012	-0.49%
2020/12/02	31	24.69	0	0.00	24.68	31	993	3.12%
2020/12/01	1	24.35	0	0.00	24.35	1	983	0.10%
2020/11/30	5	24.12	0	0.00	24.10	5	994	0.50%
2020/11/26	2	24.72	1	24.71	24.71	1	983	0.10%
2020/11/25	3	24.60	4	24.67	24.62	-1	992	-0.10%
2020/11/24	7	24.97	2	24.86	24.87	5	969	0.52%
2020/11/20	1	25.45	0	0.00	25.51	1	960	0.10%
2020/11/19	4	25.52	0	0.00	25.49	4	964	0.41%
2020/11/18	5	25.61	0	0.00	25.64	5	971	0.51%
2020/11/12	2	25.58	0	0.00	25.56	2	1,111	0.18%
2020/11/10	5	25.60	7	25.69	25.71	-2	1,131	-0.18%
2020/11/06	3	26.51	0	0.00	26.53	3	1,272	0.24%
2020/11/02	5	25.74	0	0.00	25.74	5	1,463	0.34%
2020/10/30	1	25.57	0	0.00	25.62	1	1,523	0.07%
2020/10/29	1	25.69	2	25.70	25.77	-1	1,524	-0.07%
2020/10/26	0	0.00	1	25.99	25.99	-1	1,578	-0.06%
2020/10/21	1	26.23	1	26.28	26.25	0	1,741	0.00%
2020/10/19	0	0.00	1	26.06	26.05	-1	1,786	-0.06%
2020/10/16	0	0.00	1	26.16	26.17	-1	1,822	-0.05%
2020/10/05	1	26.08	0	0.00	26.00	1	1,847	0.05%
2020/09/23	0	0.00	2	26.05	25.95	-2	1,864	-0.11%
2020/09/16	1	27.00	0	0.00	27.05	1	1,894	0.05%
2020/09/09	2	26.64	3	26.60	26.65	-1	1,907	-0.05%
2020/09/01	0	0.00	1	27.40	27.42	-1	1,972	-0.05%
2020/08/31	3	27.14	0	0.00	27.13	3	1,959	0.15%
2020/08/26	3	26.56	0	0.00	26.51	3	2,018	0.15%
2020/08/21	2	26.85	0	0.00	26.90	2	2,025	0.10%
2020/08/20	1	26.81	0	0.00	26.89	1	2,034	0.05%
2020/08/19	1	27.53	0	0.00	27.53	1	1,976	0.05%
2020/08/13	1	26.70	1	26.75	26.69	0	1,970	0.00%
2020/08/12	3	26.13	6	26.25	25.94	-3	1,969	-0.15%
2020/08/11	1	27.77	1	27.87	27.78	0	1,850	0.00%
2020/08/10	1	28.07	2	27.99	27.99	-1	1,830	-0.05%
2020/08/07	3	28.49	2	28.36	28.39	1	1,799	0.06%
2020/08/06	0	0.00	11	28.18	28.30	-11	1,730	-0.64%
2020/08/05	0	0.00	2	27.94	27.99	-2	1,695	-0.12%
2020/08/04	0	0.00	1	27.36	27.36	-1	1,665	-0.06%
2020/08/03	13	27.34	2	27.36	27.37	11	1,677	0.66%
2020/07/31	0	0.00	2	27.25	27.30	-2	1,673	-0.12%
2020/07/30	0	0.00	1	27.21	27.11	-1	1,662	-0.06%
2020/07/28	4	26.95	0	0.00	26.88	4	1,637	0.24%
2020/07/27	1	26.70	0	0.00	26.91	1	1,564	0.06%
2020/07/23	0	0.00	5	26.02	26.09	-5	1,529	-0.33%
2020/07/22	4	25.83	16	25.87	25.91	-12	1,525	-0.79%
2020/07/09	0	0.00	1	25.43	25.49	-1	1,826	-0.05%
2020/07/08	0	0.00	10	25.23	25.24	-10	1,835	-0.54%
2020/07/02	1	24.88	0	0.00	24.85	1	1,955	0.05%
2020/06/30	1	24.92	0	0.00	24.96	1	1,976	0.05%
2020/06/29	3	24.96	1	25.01	25.02	2	1,981	0.10%
2020/06/24	13	24.99	2	24.96	24.97	11	1,996	0.55%
2020/06/22	0	0.00	5	24.71	24.75	-5	2,026	-0.25%
2020/06/17	0	0.00	1	24.25	24.31	-1	2,160	-0.05%
2020/06/15	0	0.00	10	24.36	24.26	-10	2,255	-0.44%
2020/06/11	0	0.00	5	24.38	24.35	-5	2,328	-0.21%
2020/06/09	0	0.00	1	23.95	23.87	-1	2,489	-0.04%
2020/06/08	6	23.69	0	0.00	23.78	6	2,545	0.24%
2020/06/04	7	23.96	0	0.00	23.96	7	2,567	0.27%
2020/06/03	2	24.29	0	0.00	24.29	2	2,586	0.08%
2020/05/28	1	24.23	1	24.32	24.33	0	2,645	0.00%
2020/05/27	1	24.14	0	0.00	24.13	1	2,704	0.04%
2020/05/26	1	24.62	0	0.00	24.57	1	2,693	0.04%
2020/05/25	0	0.00	1	24.53	24.54	-1	2,701	-0.04%
2020/05/22	0	0.00	14	24.46	24.53	-14	2,741	-0.51%
2020/05/21	1	24.71	8	24.65	24.68	-7	2,793	-0.25%
2020/05/15	4	24.63	0	0.00	24.65	4	2,756	0.15%
2020/05/13	2	24.15	0	0.00	24.18	2	2,709	0.07%
2020/05/11	4	24.20	0	0.00	24.18	4	2,695	0.15%
2020/05/08	5	24.43	1	24.45	24.43	4	2,668	0.15%
2020/05/07	1	24.02	0	0.00	24.02	1	2,647	0.04%
2020/04/29	0	0.00	7	24.44	24.46	-7	2,664	-0.26%
2020/04/28	10	24.29	0	0.00	24.24	10	2,671	0.37%
2020/04/23	10	24.61	1	24.63	24.68	9	2,648	0.34%
2020/04/22	1	24.16	0	0.00	24.18	1	2,617	0.04%
2020/04/21	4	24.17	0	0.00	24.21	4	2,575	0.16%
2020/04/20	0	0.00	1	24.05	24.09	-1	2,556	-0.04%
2020/04/16	2	24.75	0	0.00	24.77	2	2,501	0.08%
2020/04/15	5	24.88	0	0.00	24.92	5	2,498	0.20%
2020/04/14	5	25.15	0	0.00	25.06	5	2,525	0.20%
2020/04/13	5	24.53	3	24.53	24.60	2	2,501	0.08%
2020/04/08	2	23.93	5	23.75	23.94	-3	2,503	-0.12%
2020/04/07	6	24.22	4	24.26	24.25	2	2,487	0.08%
2020/04/06	0	0.00	5	23.33	23.25	-5	2,426	-0.21%
2020/04/01	5	22.68	0	0.00	22.69	5	2,404	0.21%
2020/03/31	0	0.00	11	23.22	23.23	-11	2,372	-0.46%
2020/03/25	0	0.00	1	23.70	23.50	-1	2,265	-0.04%
2020/03/24	0	0.00	4	22.79	22.72	-4	2,165	-0.18%
2020/03/23	0	0.00	10	21.32	21.31	-10	2,087	-0.48%
2020/03/20	6	21.10	0	0.00	21.19	6	2,068	0.29%
2020/03/19	5	20.90	10	21.07	20.92	-5	2,044	-0.24%
2020/03/18	0	0.00	3	21.80	21.70	-3	1,963	-0.15%
2020/03/17	4	21.24	3	21.14	21.36	1	1,934	0.05%
2020/03/16	0	0.00	22	21.88	21.93	-22	1,861	-1.18%
2020/03/13	12	22.39	10	22.00	22.46	2	1,791	0.11%
2020/03/12	10	23.25	0	0.00	23.24	10	1,664	0.60%
2020/03/09	5	23.63	11	24.18	23.77	-6	1,530	-0.39%
2020/03/05	2	23.33	0	0.00	23.34	2	1,405	0.14%
2020/03/04	1	23.39	15	23.35	23.36	-14	1,386	-1.01%
2020/03/03	1	22.77	0	0.00	22.80	1	1,352	0.07%
2020/03/02	1	22.95	0	0.00	22.88	1	1,317	0.08%
2020/02/27	1	23.53	0	0.00	23.53	1	1,250	0.08%
2020/02/26	4	23.42	0	0.00	23.44	4	1,217	0.33%
2020/02/25	2	23.51	9	23.50	23.60	-7	1,190	-0.59%
2020/02/24	20	23.74	8	23.74	23.73	12	1,146	1.05%
2020/02/21	4	23.15	18	23.19	23.24	-14	1,073	-1.30%
2020/02/20	6	22.88	0	0.00	22.94	6	1,035	0.58%
2020/02/18	1	22.60	0	0.00	22.60	1	979	0.10%
2020/02/12	5	22.31	0	0.00	22.32	5	977	0.51%
2020/02/11	5	22.36	0	0.00	22.36	5	987	0.51%
2020/02/06	5	22.21	0	0.00	22.18	5	991	0.50%
2020/02/05	0	0.00	2	22.20	22.23	-2	984	-0.20%
2020/02/04	5	22.49	0	0.00	22.48	5	967	0.52%
2020/01/31	0	0.00	12	22.46	22.48	-12	924	-1.30%
2020/01/20	2	22.26	0	0.00	22.28	2	881	0.23%
2020/01/16	0	0.00	10	22.24	22.20	-10	888	-1.13%
2020/01/15	2	22.09	0	0.00	22.20	2	879	0.23%
2020/01/14	5	21.95	29	22.01	21.97	-24	874	-2.74%
2020/01/13	2	22.22	0	0.00	22.22	2	843	0.24%
2020/01/10	3	22.15	0	0.00	22.13	3	834	0.36%
2020/01/09	3	22.29	0	0.00	22.30	3	813	0.37%
2020/01/08	11	22.89	0	0.00	22.80	11	791	1.39%
2020/01/07	0	0.00	3	22.34	22.36	-3	721	-0.42%
2020/01/06	0	0.00	3	22.60	22.61	-3	689	-0.43%
2020/01/02	1	21.77	0	0.00	21.77	1	637	0.16%
2019/12/31	0	0.00	5	21.83	21.84	-5	632	-0.79%
2019/12/25	2	21.57	0	0.00	21.59	2	645	0.31%
2019/12/23	0	0.00	1	21.24	21.27	-1	646	-0.15%
2019/12/20	0	0.00	10	21.23	21.24	-10	655	-1.53%
2019/11/26	5	20.96	0	0.00	20.99	5	919	0.54%
2019/11/15	0	0.00	5	21.21	21.19	-5	1,032	-0.48%
2019/11/11	5	21.12	0	0.00	21.13	5	1,099	0.45%
2019/11/06	2	21.46	0	0.00	21.47	2	1,163	0.17%
2019/10/17	0	0.00	35	21.55	21.56	-35	1,423	-2.46%
2019/10/16	38	21.51	0	0.00	21.53	38	1,431	2.66%
2019/10/09	0	0.00	162	21.84	21.85	-162	1,421	-11.39%	大賣/鉅額交易
2019/10/07	1	21.88	0	0.00	21.87	1	1,438	0.07%
2019/10/03	0	0.00	169	21.79	21.75	-169	1,495	-11.30%	大賣/鉅額交易
2019/10/01	79	21.35	0	0.00	21.31	79	1,499	5.27%
2019/09/27	9	21.90	159	21.90	21.93	-150	1,464	-10.24%	大賣/鉅額交易
2019/09/25	0	0.00	78	22.25	22.23	-78	1,488	-5.24%
2019/09/10	87	21.72	0	0.00	21.75	87	1,671	5.20%
2019/09/09	2	22.01	0	0.00	22.04	2	1,629	0.12%
2019/09/06	412	22.11	0	0.00	22.16	412	1,617	25.48%	大買/鉅額交易
2019/09/04	0	0.00	2	22.47	22.46	-2	1,555	-0.13%
2019/08/30	2	22.23	13	22.25	22.28	-11	1,552	-0.71%
2019/08/29	0	0.00	1	22.50	22.51	-1	1,542	-0.06%
2019/08/26	0	0.00	8	22.52	22.51	-8	1,520	-0.53%
2019/08/23	4	21.82	0	0.00	21.85	4	1,480	0.27%
2019/08/22	2	21.90	2	21.92	21.89	0	1,464	0.00%
2019/08/21	1	21.95	1	21.99	21.95	0	1,452	0.00%
2019/08/20	1	21.86	0	0.00	21.83	1	1,446	0.07%
2019/08/16	2	22.19	0	0.00	22.19	2	1,404	0.14%
2019/08/14	1	21.90	0	0.00	21.92	1	1,359	0.07%
2019/08/13	7	22.15	0	0.00	22.18	7	1,323	0.53%
2019/08/12	0	0.00	1	21.88	21.86	-1	1,298	-0.08%
2019/08/08	0	0.00	1	21.90	21.91	-1	1,276	-0.08%
2019/08/06	7	21.38	0	0.00	21.39	7	1,204	0.58%
2019/07/25	0	0.00	1	20.84	20.85	-1	1,054	-0.09%
2019/07/23	2	20.78	0	0.00	20.79	2	1,046	0.19%
2019/07/22	2	20.94	0	0.00	20.95	2	1,013	0.20%
2019/07/17	1	20.60	0	0.00	20.62	1	937	0.11%
2019/07/12	1	20.68	0	0.00	20.65	1	928	0.11%
2019/07/10	1	20.47	0	0.00	20.50	1	900	0.11%
2019/07/05	2	20.77	0	0.00	20.76	2	829	0.24%
2019/07/04	1	20.79	0	0.00	20.80	1	821	0.12%
2019/07/03	0	0.00	2	21.01	20.89	-2	818	-0.24%
2019/07/01	3	20.40	0	0.00	20.33	3	773	0.39%
2019/06/28	0	0.00	5	20.81	20.84	-5	739	-0.68%
2019/06/26	10	20.68	0	0.00	20.62	10	732	1.37%
2019/06/25	0	0.00	2	20.97	20.98	-2	697	-0.29%
2019/06/24	1	20.63	0	0.00	20.57	1	657	0.15%
2019/06/12	0	0.00	1	19.57	19.56	-1	527	-0.19%
2019/06/05	2	19.48	1	19.48	19.48	1	490	0.20%
2019/06/03	0	0.00	1	19.32	19.31	-1	469	-0.21%
2019/05/22	0	0.00	1	18.82	18.82	-1	506	-0.20%
2019/05/14	0	0.00	1	19.18	19.17	-1	552	-0.18%
2019/05/06	1	18.93	0	0.00	18.95	1	576	0.17%
2019/04/17	0	0.00	25	18.86	18.88	-25	623	-4.01%
2019/03/29	1	19.05	0	0.00	19.07	1	748	0.13%
2019/03/15	1	19.19	0	0.00	19.21	1	736	0.14%
2019/03/05	0	0.00	5	19.11	19.13	-5	756	-0.66%
2019/02/26	5	19.65	0	0.00	19.68	5	726	0.69%
2019/02/25	10	19.70	0	0.00	19.70	10	735	1.36%
2019/02/22	10	19.64	0	0.00	19.61	10	734	1.36%
2019/02/19	0	0.00	10	19.64	19.61	-10	695	-1.44%
2019/02/18	0	0.00	10	19.65	19.64	-10	685	-1.46%
2019/02/15	0	0.00	25	19.47	19.47	-25	683	-3.66%
2019/01/25	0	0.00	1	19.05	19.06	-1	637	-0.16%
2019/01/22	0	0.00	5	19.01	18.98	-5	684	-0.73%
2018/12/27	5	18.94	0	0.00	18.92	5	694	0.72%
2018/12/24	0	0.00	2	18.84	18.89	-2	672	-0.30%
2018/12/21	0	0.00	6	18.82	18.80	-6	679	-0.88%
2018/12/18	0	0.00	9	18.66	18.67	-9	683	-1.32%
2018/12/12	1	18.65	0	0.00	18.63	1	681	0.15%
2018/12/10	1	18.70	0	0.00	18.71	1	678	0.15%
2018/12/05	0	0.00	2	18.50	18.47	-2	657	-0.30%
2018/11/30	1	18.33	0	0.00	18.34	1	632	0.16%
2018/11/23	1	18.40	0	0.00	18.40	1	624	0.16%
2018/11/16	0	0.00	5	18.28	18.28	-5	644	-0.78%
2018/11/13	5	18.04	0	0.00	18.07	5	649	0.77%
2018/11/12	5	18.19	0	0.00	18.19	5	642	0.78%
2018/11/08	0	0.00	1	18.40	18.40	-1	669	-0.15%
2018/11/01	0	0.00	5	18.32	18.36	-5	689	-0.73%
2018/10/31	5	18.38	0	0.00	18.32	5	689	0.73%
2018/10/30	1	18.52	0	0.00	18.53	1	664	0.15%
2018/10/29	0	0.00	1	18.62	18.63	-1	654	-0.15%
2018/10/26	4	18.61	0	0.00	18.62	4	657	0.61%
2018/10/25	11	18.69	4	18.68	18.70	7	641	1.09%
2018/10/22	1	18.53	10	18.52	18.51	-9	617	-1.46%
2018/10/19	1	18.53	0	0.00	18.53	1	613	0.16%
2018/10/17	4	18.49	0	0.00	18.45	4	622	0.64%
2018/10/16	7	18.58	0	0.00	18.58	7	624	1.12%
2018/10/15	5	18.46	0	0.00	18.47	5	661	0.76%
2018/10/12	0	0.00	1	18.43	18.45	-1	662	-0.15%
2018/09/28	1	17.91	0	0.00	17.91	1	620	0.16%
2018/09/27	10	18.13	0	0.00	18.11	10	601	1.66%
2018/09/13	5	18.25	0	0.00	18.24	5	611	0.82%
2018/09/10	5	18.13	0	0.00	18.08	5	631	0.79%
2018/09/07	0	0.00	6	18.23	18.20	-6	625	-0.96%
2018/08/31	3	18.22	0	0.00	18.27	3	613	0.49%
2018/08/29	5	18.24	0	0.00	18.25	5	611	0.82%
2018/08/27	5	18.25	0	0.00	18.29	5	594	0.84%
2018/08/20	5	17.99	0	0.00	17.99	5	571	0.87%
2018/08/17	1	17.85	0	0.00	17.85	1	574	0.17%
2018/08/14	6	18.16	0	0.00	18.14	6	518	1.16%
2018/08/10	5	18.41	0	0.00	18.37	5	509	0.98%
2018/08/03	5	18.39	0	0.00	18.37	5	523	0.95%
2018/07/20	2	18.54	0	0.00	18.66	2	466	0.43%
2018/07/16	3	18.93	0	0.00	18.97	3	372	0.81%
2018/07/12	0	0.00	3	18.94	18.97	-3	374	-0.80%
2018/07/10	5	19.16	0	0.00	19.16	5	377	1.32%
2018/06/25	1	19.33	0	0.00	19.33	1	344	0.29%
2018/05/30	0	0.00	2	19.90	19.86	-2	415	-0.48%
2018/05/18	1	19.72	0	0.00	19.73	1	447	0.22%
2018/05/17	1	19.77	0	0.00	19.79	1	446	0.22%
2018/03/28	0	0.00	1	20.64	20.61	-1	766	-0.13%
2018/03/26	5	20.68	0	0.00	20.64	5	738	0.68%
2018/03/23	0	0.00	2	20.52	20.57	-2	727	-0.28%
2018/03/22	0	0.00	4	20.45	20.42	-4	737	-0.54%
2018/03/16	2	20.19	0	0.00	20.21	2	772	0.26%
2018/03/01	2	20.22	0	0.00	20.21	2	864	0.23%
2018/02/26	0	0.00	1	20.55	20.55	-1	851	-0.12%
2018/02/21	2	20.40	0	0.00	20.42	2	856	0.23%
2018/02/12	0	0.00	30	20.27	20.39	-30	863	-3.47%
2018/02/09	0	0.00	1	20.28	20.27	-1	864	-0.12%
2018/02/06	1	20.70	0	0.00	20.72	1	844	0.12%
2018/02/05	0	0.00	5	20.47	20.49	-5	819	-0.61%
2018/01/29	0	0.00	1	20.77	20.74	-1	833	-0.12%
2018/01/26	1	20.84	0	0.00	20.82	1	828	0.12%
2018/01/25	2	20.99	0	0.00	21.03	2	834	0.24%
2018/01/18	30	20.48	0	0.00	20.48	30	835	3.59%
2018/01/16	1	20.71	0	0.00	20.72	1	832	0.12%
2018/01/09	0	0.00	1	20.38	20.39	-1	842	-0.12%
2018/01/08	0	0.00	10	20.41	20.40	-10	839	-1.19%
2018/01/04	1	20.20	30	20.22	20.20	-29	862	-3.36%