台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.09
  • 漲跌
    ▼0.34
  • 漲幅
    -1.52%
  • 成交量
    794
  • 產業
    上市
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50 (00636)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3100.00723.5023.49-74,584-0.15%
2024/12/3000.000.223.4623.44-0.24,8790.00%
2024/12/2700.000.123.3423.38-0.14,9520.00%
2024/12/25023.490.223.4023.40-0.15,4030.00%
2024/12/183.323.0800.0023.063.35,5720.06%
2024/12/171.322.8700.0023.091.35,5290.02%
2024/12/161.323.0000.0022.871.35,5510.02%
2024/12/121023.6000.0023.53105,5220.18%
2024/12/101024.3500.0023.57105,5090.18%
2024/12/0600.00623.1023.02-65,364-0.11%
2024/12/03022.7600.0022.9005,2880.00%
2024/12/020.322.830.322.9022.7905,2760.00%
2024/11/28922.7300.0022.5495,2760.17%
2024/11/270.222.5100.0022.490.25,2570.00%
2024/11/250.322.5300.0022.330.35,2550.01%
2024/11/220.322.980.323.1222.7705,1820.00%
2024/11/210.423.1900.0023.130.45,1600.01%
2024/11/201.522.9900.0023.041.55,1570.03%
2024/11/1500.00623.3123.32-65,125-0.12%
2024/11/131.323.2200.0023.431.35,0500.03%
2024/11/12623.9500.0023.5364,9500.12%
2024/11/110.223.5500.0023.690.24,9020.00%
2024/11/07523.86423.6223.8314,7480.02%
2024/11/041.323.1600.0023.081.34,6270.03%
2024/11/01122.8900.0023.1614,6490.02%
2024/10/300.122.9100.0022.890.14,5900.00%
2024/10/28823.3100.0023.3284,4890.18%
2024/10/25023.4500.0023.5104,4550.00%
2024/10/220.123.5600.0023.520.14,3670.00%
2024/10/210.123.4800.0023.480.14,3430.00%
2024/10/1800.001222.8623.25-124,200-0.29%
2024/10/161.323.28723.2123.11-5.74,028-0.14%
2024/10/154.224.13523.9923.72-0.83,881-0.02%
2024/10/141.323.98424.0024.31-2.73,805-0.07%
2024/10/11023.96124.4323.98-13,668-0.03%
2024/10/0910.524.583.324.1424.707.23,5260.21%
2024/10/0826.227.4647.327.9225.18-21.13,119-0.68%
2024/10/078928.2281.327.9628.007.82,5890.30%
2024/10/0400.004.326.2127.03-4.32,237-0.19%
2024/10/01324.29224.0524.0711,9950.05%
2024/09/27522.7200.0022.7551,7050.29%
2024/09/2500.00221.5021.31-21,457-0.14%
2024/09/200.119.6100.0019.500.12,0190.01%
2024/09/130.119.3800.0019.410.11,9850.01%
2024/09/092.319.5900.0019.592.32,0440.11%
2024/08/280.220.1000.0020.050.22,0550.01%
2024/08/200.120.5900.0020.280.12,0510.00%
2024/08/055.220.5700.0020.445.22,0980.25%
2024/07/290.220.4500.0020.490.22,0730.01%
2024/07/220.121.3100.0021.030.12,2180.00%
2024/07/1800.00821.0021.09-82,188-0.37%
2024/07/0200.00220.6020.59-22,228-0.09%
2024/06/25020.5100.0020.4301,5310.00%
2024/06/24120.16120.1620.4101,5270.00%
2024/06/200.120.5900.0020.480.11,5290.01%
2024/06/17120.4800.0020.5311,5640.06%
2024/06/12520.4300.0020.4451,5520.32%
2024/05/240.321.0600.0020.980.31,7570.02%
2024/05/23621.1600.0021.1061,7630.34%
2024/05/16121.1600.0021.1311,9320.05%
2024/05/15121.0600.0020.9411,9700.05%
2024/04/25020.6000.0020.6302,1060.00%
2024/04/220.120.6000.0020.590.12,1700.00%
2024/04/1600.001520.3220.48-152,126-0.71%
2024/04/1000.00120.1620.09-12,101-0.05%
2024/03/25020.2000.0020.0902,3850.00%
2024/03/2200.00320.0220.07-32,366-0.13%
2024/03/200.120.1400.0020.170.12,4200.00%
2024/03/13220.0000.0019.9822,4150.08%
2024/03/07219.7200.0019.6322,4460.08%
2024/02/26019.73619.5619.55-62,233-0.27%
2024/02/22319.6100.0019.7232,2120.14%
2024/02/21319.6700.0019.7132,1640.14%
2024/02/200.119.1400.0019.110.12,0960.00%
國泰中國A50 相關文章
國泰中國A50 相關影音