• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004516.4016.38-456,870-0.66%
2024/11/1900.002516.3616.37-256,915-0.36%
2024/11/182215.9000.0015.94227,0090.31%
2024/11/150.116.2100.0016.130.16,9730.00%
2024/11/14516.1200.0016.1156,9730.07%
2024/11/13116.1500.0016.1716,9670.01%
2024/11/123616.1200.0016.07366,9490.52%
2024/11/111016.5000.0016.52106,8770.15%
2024/11/0800.00116.8716.87-16,875-0.01%
2024/11/0700.00516.8916.92-56,929-0.07%
2024/11/0600.002516.8116.67-256,915-0.36%
2024/11/0500.003016.7416.77-306,946-0.43%
2024/11/01116.564116.5416.56-407,058-0.57%
2024/10/301215.9200.0015.94126,9200.17%
2024/10/292515.9500.0015.88256,9190.36%
2024/10/282016.1300.0016.11206,7850.29%
2024/10/251116.5800.0016.54116,7020.16%
2024/10/2400.002016.8416.84-206,671-0.30%
2024/10/2300.001816.7716.83-186,655-0.27%
2024/10/2200.002016.4216.40-206,542-0.31%
2024/10/212516.2300.0016.28256,4930.39%
2024/10/162316.5300.0016.55236,3390.36%
2024/10/1540.116.74616.7016.5934.16,2600.54%
2024/10/141017.31417.3217.4066,1250.10%
2024/10/1100.001517.5617.59-156,099-0.25%
2024/10/091817.22517.2517.26135,9960.22%
2024/10/083317.695217.7617.67-195,897-0.32%
2024/10/07317.27617.2517.27-35,694-0.05%
2024/10/04217.137617.1217.12-745,565-1.33%
2024/10/01715.90215.8815.8955,1150.10%
2024/09/30315.891315.9415.94-105,099-0.20%
2024/09/274215.6900.0015.71425,0040.84%
2024/09/261216.2200.0016.05124,8400.25%
2024/09/2500.001216.6216.56-124,727-0.25%
2024/09/242316.4400.0016.54234,6970.49%
2024/09/2300.002016.5916.63-204,652-0.43%
2024/09/2000.002016.4416.47-204,580-0.44%
2024/09/18116.194616.2216.16-454,399-1.02%
2024/09/1616.115.801015.7915.776.14,2940.14%
2024/09/131015.955015.9215.96-404,299-0.93%
2024/09/12115.561215.5715.64-114,319-0.25%
2024/09/114215.3000.0015.31424,3190.97%
2024/09/101015.90415.8815.8364,0910.15%
2024/09/094615.8300.0015.83464,0201.14%
2024/09/062715.991115.9616.00163,9460.41%
2024/09/053316.0600.0016.05333,8690.85%
2024/09/044916.183016.1916.20193,7210.51%
2024/09/0300.001117.0617.02-113,411-0.32%
2024/09/022216.8900.0016.88223,3970.65%
2024/08/3000.001617.4617.51-163,288-0.49%
2024/08/291117.1900.0017.21113,4420.32%
2024/08/281017.4600.0017.37103,4540.29%
2024/08/2700.001617.7117.76-163,421-0.47%
2024/08/2600.002717.3417.32-273,255-0.83%
2024/08/23116.861416.8416.85-133,167-0.41%
2024/08/222016.5600.0016.59203,1220.64%
2024/08/21316.8600.0016.8632,9430.10%
2024/08/204116.9400.0016.88412,8901.42%
2024/08/19917.3700.0017.3492,7560.33%
2024/08/16217.71917.7317.70-72,745-0.25%
2024/08/158.117.5300.0017.528.12,7430.29%
2024/08/14617.81117.8417.8352,7260.18%
2024/08/1300.001118.0017.97-112,716-0.40%
2024/08/1200.0014.217.4817.55-14.22,653-0.53%
2024/08/093017.381017.3317.35202,6200.76%
2024/08/0800.00617.2117.22-62,551-0.24%
2024/08/0718.616.8500.0016.8818.62,5210.74%
2024/08/06317.00216.9817.0012,4220.04%
2024/08/0511.616.8900.0016.7211.62,3690.49%
2024/08/021117.5500.0017.61112,2370.49%
2024/08/0100.001618.0018.01-162,220-0.72%
2024/07/302217.3300.0017.32222,2400.98%
2024/07/150.118.6000.0018.550.12,4830.00%
2024/07/1200.0010018.6218.61-1002,540-3.94%
2024/07/0400.00218.8418.83-22,604-0.08%
2024/07/0200.00318.8618.87-32,675-0.11%
2024/06/2800.00218.5618.56-22,682-0.07%
2024/06/1900.00518.2118.19-52,684-0.19%
2024/06/1800.001717.9917.95-172,596-0.65%
2024/06/170.117.6600.0017.550.12,5710.00%
2024/06/14117.5700.0017.5712,6330.04%
2024/06/1300.00517.5317.57-52,652-0.19%
2024/06/1200.001517.5617.60-152,720-0.55%
2024/06/1100.001017.4617.43-102,742-0.36%
2024/06/0700.004117.0217.02-412,671-1.53%
2024/06/0600.00216.7616.75-22,641-0.08%
2024/06/05616.5100.0016.5162,6450.23%
2024/06/044616.6500.0016.59462,6281.75%
2024/06/03817.3700.0017.3682,4510.33%
2024/05/311017.5000.0017.51102,4330.41%
2024/05/301117.83517.8417.8062,4230.25%
2024/05/29218.011018.0218.01-82,467-0.32%
2024/05/2800.001017.7117.72-102,451-0.41%
2024/05/27217.541017.5417.54-82,508-0.32%
2024/05/24217.3300.0017.3222,5210.08%
2024/05/231017.3700.0017.37102,5570.39%
2024/05/22317.5900.0017.5932,5420.12%
2024/05/2000.002017.9517.91-202,618-0.76%
2024/05/1700.00117.7817.78-12,665-0.04%
2024/05/151.117.6200.0017.621.12,8200.04%
2024/05/1400.001017.7417.74-103,041-0.33%
2024/05/131017.5000.0017.50103,1840.31%
2024/05/1000.001317.8717.91-133,281-0.40%
2024/05/091017.791217.7917.82-23,312-0.06%
2024/05/082317.53117.5517.52223,3240.66%
2024/05/061417.6200.0017.60143,4800.40%
2024/05/031117.75217.7617.7993,5660.25%
2024/05/025717.8500.0017.86573,6021.58%
2024/04/305018.5000.0018.50503,5751.40%
2024/04/292118.63118.6618.66203,7370.54%
2024/04/2600.001018.8018.83-103,760-0.27%
2024/04/251018.5500.0018.61103,8730.26%
2024/04/24118.721018.6918.74-93,906-0.23%
2024/04/221018.3500.0018.31103,9180.26%
2024/04/19319.042318.8018.88-203,880-0.52%
2024/04/181118.4300.0018.45113,8280.29%
2024/04/171018.9100.0018.91103,7980.26%
2024/04/150.119.0500.0018.960.13,9170.00%
2024/04/1000.00118.8518.85-14,076-0.02%
2024/04/0900.00119.1419.13-14,257-0.02%
2024/04/08118.9400.0018.9614,2660.02%
2024/04/02518.5700.0018.5954,4320.11%
2024/04/0100.00518.4218.45-54,527-0.11%
2024/03/2800.001518.0918.07-154,532-0.33%
2024/03/271017.9200.0017.89104,5770.22%
2024/03/2600.001518.1318.10-154,624-0.32%
2024/03/221117.7800.0017.78114,7840.23%
2024/03/20118.2000.0018.1914,9190.02%
2024/03/1400.00617.4617.44-65,179-0.12%
2024/03/1300.000.517.0817.09-0.55,213-0.01%
2024/03/121017.091117.1017.09-15,445-0.02%
2024/03/1110.516.9300.0016.9210.55,5490.19%
2024/03/0700.00717.2717.23-75,813-0.12%
2024/03/06817.04117.0717.1075,8540.12%
2024/03/05117.1800.0017.1515,9040.02%
2024/03/0400.00317.4117.41-35,926-0.05%
2024/02/2900.00517.1317.14-55,941-0.08%
2024/02/2700.002216.9316.93-225,884-0.37%
2024/02/26616.6300.0016.6365,8940.10%
2024/02/23117.0900.0017.0615,8700.02%
2024/02/2200.00517.0317.04-55,889-0.08%
2024/02/21616.8300.0016.8565,9400.10%
2024/02/2000.00517.0717.09-56,064-0.08%
2024/02/1600.001016.8716.88-106,038-0.17%
2024/02/1500.003416.5616.58-345,978-0.57%
2024/02/053215.8500.0015.91325,7790.55%
2024/02/022216.2000.0016.20225,6750.39%
2024/02/01816.64616.5816.6125,6600.04%
2024/01/3100.00216.8816.87-25,778-0.03%
2024/01/30216.75116.7416.7815,7880.02%
2024/01/29817.03117.0517.0675,8080.12%
2024/01/26716.76516.7816.7325,6800.04%
2024/01/2500.00816.4216.42-85,573-0.14%
2024/01/2300.001216.2816.28-125,582-0.21%
2024/01/221115.9100.0015.92115,4210.20%
2024/01/19716.101016.1516.11-35,432-0.06%
2024/01/1800.001915.9215.92-195,351-0.36%
2024/01/171115.7400.0015.73115,3940.20%
2024/01/161015.8400.0015.87105,4030.19%
2024/01/15115.8000.0015.9015,4560.02%
2024/01/1200.002416.0116.00-245,497-0.44%
2024/01/111515.6100.0015.66155,3780.28%
2024/01/1000.001815.7915.80-185,416-0.33%
2024/01/091515.4600.0015.47155,4210.28%
2024/01/0800.001016.0315.86-105,431-0.18%
2024/01/05115.8500.0015.8615,4210.02%
2024/01/0400.002615.9115.96-265,474-0.47%
2024/01/031715.4100.0015.36175,4110.31%
2024/01/02115.77315.7915.87-25,248-0.04%
2023/12/291815.6700.0015.74185,2630.34%
2023/12/281716.13116.1016.09165,1030.31%
2023/12/2700.0020.416.4116.43-20.45,054-0.40%
2023/12/22516.271016.2616.26-54,980-0.10%
2023/12/2100.00416.1416.14-44,916-0.08%
2023/12/20216.181316.1816.16-114,871-0.23%
2023/12/1900.00515.9515.93-54,783-0.10%
2023/12/1800.009615.7715.77-964,737-2.03%
2023/12/15115.782715.7615.78-264,754-0.55%
2023/12/141015.331215.3815.33-24,636-0.04%
2023/12/1354.415.1000.0015.1154.44,5791.19%
2023/12/111015.731015.7115.7804,2990.00%
2023/12/081415.48115.4915.49134,2530.31%
2023/12/072315.3600.0015.39234,1630.55%
2023/12/062015.9300.0015.95203,9380.51%
2023/12/05116.1600.0016.1213,8500.03%
2023/12/043416.25516.2816.22293,7740.77%
2023/12/012716.701116.7016.74163,5620.45%
2023/11/3000.001217.0317.14-123,508-0.34%
2023/11/2900.001216.8816.80-123,477-0.35%
2023/11/271516.63116.4916.50143,4930.40%
2023/11/24116.8500.0016.8213,4370.03%
2023/11/2100.002317.0817.05-233,378-0.68%
2023/11/2000.001716.7116.88-173,358-0.51%
2023/11/172116.1700.0016.18213,2580.64%
2023/11/162216.8600.0016.84223,0900.71%
2023/11/15117.3100.0017.3213,0520.03%
2023/11/1400.001317.3417.37-133,059-0.42%
2023/11/1000.00316.7716.87-33,114-0.10%
2023/11/091116.75616.7716.7153,0980.16%
2023/11/081617.0800.0017.04163,0150.53%
2023/11/07217.7900.0017.7822,9040.07%
2023/11/06617.8700.0017.8862,9430.20%
2023/11/02217.980.117.9817.951.92,9080.07%
2023/11/01517.9800.0017.9552,9140.17%
2023/10/31618.27118.3218.2852,9150.17%
2023/10/27718.5000.0018.6972,9500.24%
2023/10/2600.00818.8418.84-82,953-0.27%
2023/10/25818.4500.0018.4582,9470.27%
2023/10/2400.001118.9618.94-112,916-0.38%
2023/10/23519.2400.0019.1752,9400.17%
2023/10/2000.00119.6919.74-12,986-0.03%
2023/10/19519.2000.0019.2552,9870.17%
2023/10/1800.001619.2519.25-163,030-0.53%
2023/10/17518.8100.0018.8152,9920.17%
2023/10/161418.98519.0919.1092,9450.31%
2023/10/13118.2200.0018.2212,9090.03%
2023/10/11518.60818.6018.65-32,998-0.10%
2023/10/06117.9300.0017.8713,0460.03%
2023/10/051118.2700.0018.33113,1830.35%
2023/10/0400.00319.3219.30-33,215-0.09%
2023/10/03419.0700.0019.0443,5120.11%
2023/10/02519.6800.0019.6653,6820.14%
2023/09/2800.002420.4620.43-243,958-0.61%
2023/09/22419.4310019.4519.51-964,461-2.15%
2023/09/2100.00119.2419.22-14,549-0.02%
2023/09/20119.3400.0019.3515,0330.02%
2023/09/1500.00219.4819.49-25,501-0.04%
2023/09/1400.00519.0419.07-55,589-0.09%
2023/09/1300.00219.0819.08-25,797-0.03%
2023/09/1200.00118.7518.77-16,142-0.02%
2023/09/11118.62218.6418.68-16,297-0.02%
2023/09/0800.00418.5118.47-46,426-0.06%
2023/09/0400.00118.3018.29-17,647-0.01%
2023/09/0100.00117.8817.89-17,711-0.01%
2023/08/3100.00117.4517.45-17,739-0.01%
2023/08/3000.001.117.4017.41-1.18,071-0.01%
2023/08/2800.00117.0317.07-18,560-0.01%
2023/08/2500.00016.9516.9509,0730.00%
2023/08/241.116.83216.7516.84-0.99,105-0.01%
2023/08/2300.001317.0317.06-139,151-0.14%
2023/08/2100.00117.3717.36-19,335-0.01%
2023/08/1800.00117.0617.06-19,443-0.01%
2023/08/17116.8900.0016.8619,4890.01%
2023/08/14117.6300.0017.4619,6380.01%
2023/08/1100.004717.5817.53-479,660-0.49%
2023/08/0700.00917.5717.56-910,001-0.09%
2023/08/0400.00317.3617.34-310,088-0.03%
2023/08/01117.31117.2817.28010,3070.00%
2023/07/31117.02117.0017.00010,4930.00%
2023/07/28316.8800.0016.88311,0630.03%
2023/07/2700.00116.8316.82-111,454-0.01%
2023/07/2600.00116.8016.73-111,447-0.01%
2023/07/25316.69416.7116.72-111,454-0.01%
2023/07/20115.9300.0015.90111,4300.01%
2023/07/1400.00816.2316.17-811,342-0.07%
2023/07/13116.02515.9916.00-411,292-0.04%
2023/07/12215.86215.8315.80011,1600.00%
2023/07/1100.00315.5315.54-311,014-0.03%
2023/07/1000.001015.5415.53-1011,019-0.09%
2023/07/0700.008715.1915.26-8710,798-0.81%
2023/07/0600.00915.2015.17-910,673-0.08%
2023/07/0500.002414.9915.01-2410,504-0.23%
2023/07/0400.00514.8014.83-510,574-0.05%
2023/07/0300.003814.9014.91-3811,117-0.34%
2023/06/3000.0032.114.7514.76-32.111,217-0.29%
2023/06/2900.003214.6914.62-3211,140-0.29%
2023/06/2877.114.4000.0014.4577.111,2360.69%
2023/06/263814.70214.7414.693611,0750.33%
2023/06/2100.001515.0615.11-1511,006-0.14%
2023/06/200.915.0040.215.0214.97-39.310,893-0.36%
2023/06/1900.0020.414.9514.97-20.410,895-0.19%
2023/06/162014.8759.214.8814.88-39.210,779-0.36%
2023/06/152414.46314.4214.492110,7880.19%
2023/06/141114.701214.6114.72-110,789-0.01%
2023/06/1364.414.3100.0014.3364.411,2620.57%
2023/06/126214.7100.0014.706211,0680.56%
2023/06/094215.0100.0015.014211,1480.38%
2023/06/0800.001615.2915.29-1611,049-0.14%
2023/06/077415.082015.1015.075411,0270.49%
2023/06/061115.1500.0015.181110,9800.10%
2023/06/0500.005015.3215.33-5010,940-0.46%
2023/06/0200.004514.8614.87-4510,758-0.42%
2023/06/013614.4600.0014.483610,7500.33%
2023/05/3110314.6700.0014.6510310,4830.98% 大買/鉅額交易
2023/05/292015.502715.5015.46-710,116-0.07%
2023/05/263215.1800.0015.203210,1470.32%
2023/05/2500.001615.6715.64-1610,344-0.15%
2023/05/2400.002015.6015.60-2010,284-0.19%
2023/05/2300.002215.3015.26-2210,172-0.22%
2023/05/221215.1600.0015.061210,1380.12%
2023/05/193015.211015.2215.322010,0650.20%
2023/05/1800.001215.3515.34-1210,028-0.12%
2023/05/1600.003215.1415.11-329,921-0.32%
2023/05/152414.7600.0014.77249,9270.24%
2023/05/122215.02415.0414.95189,8240.18%
2023/05/11115.40115.4515.4609,6800.00%
2023/05/1000.00815.4915.46-89,744-0.08%
2023/05/09415.388815.3515.38-849,719-0.86%
2023/05/08315.1062.215.0615.16-59.29,765-0.61%
2023/05/0511.314.6000.0014.6411.39,6810.12%
2023/05/0492.214.5900.0014.6192.29,5140.97%
2023/05/038715.1700.0015.15878,9150.98%
2023/05/0200.006116.0216.03-618,525-0.72%
2023/04/284715.84115.9515.90468,5140.54%
2023/04/273315.753.215.7615.7629.88,4970.35%
2023/04/261016.3400.0016.41108,3930.12%
2023/04/2500.001016.6716.63-108,410-0.12%
2023/04/211116.3200.0016.32118,5020.13%
2023/04/201816.631416.5916.5348,4970.05%
2023/04/182.217.10317.1117.09-0.88,454-0.01%
2023/04/1700.00117.3617.38-18,538-0.01%
2023/04/14117.36617.3717.37-58,575-0.06%
2023/04/130.317.47817.4917.47-7.78,586-0.09%
2023/04/1200.00417.1817.19-48,541-0.05%
2023/04/11416.93116.8416.9538,4790.04%
2023/04/1000.00117.0217.00-18,438-0.01%
2023/04/071416.83316.8516.80118,3810.13%
2023/04/06216.894016.8816.86-388,163-0.47%
2023/03/3100.001015.7015.66-107,549-0.13%
2023/03/30115.3800.0015.3517,3740.01%
2023/03/2900.0011415.5315.52-1147,298-1.56% 大賣/鉅額交易
2023/03/28115.322715.3215.31-267,118-0.37%
2023/03/27114.667414.6014.66-736,801-1.07%
2023/03/24514.7200.0014.7356,7770.07%
2023/03/23214.792614.7914.79-246,653-0.36%
2023/03/221614.6423014.6114.62-2146,615-3.24% 大賣/鉅額交易
2023/03/2122114.2636014.2814.26-1396,570-2.12% 大買/大賣/鉅額交易
2023/03/2046214.1400.0014.074626,5487.06% 大買/鉅額交易
2023/03/17414.5000.0014.6646,2860.06%
2023/03/1684.314.58414.4514.5280.36,2361.29%
2023/03/153215.381015.3715.41225,8370.38%
2023/03/145815.78115.8415.69575,4941.04%
2023/03/1300.001216.3216.31-125,141-0.23%
2023/03/103016.0000.0015.96305,1310.58%
2023/03/091316.2700.0016.28134,9980.26%
2023/03/08716.4400.0016.4874,9760.14%
2023/03/07117.07117.0217.0505,0400.00%
2023/03/061.316.702116.7516.69-19.75,112-0.39%
2023/03/0300.00616.5016.49-65,000-0.12%
2023/03/02116.44316.4416.44-25,073-0.04%
2023/03/0100.001716.2616.40-175,037-0.34%
2023/02/24516.104116.0416.11-364,976-0.72%
2023/02/236515.6900.0015.76655,0311.29%
2023/02/22216.1400.0016.1224,8080.04%
2023/02/21216.2000.0016.1924,8370.04%
2023/02/201016.1700.0016.26104,8140.21%
2023/02/172116.5100.0016.45214,8370.43%
2023/02/1600.00216.7416.74-24,850-0.04%
2023/02/15316.6100.0016.5734,8430.06%
2023/02/1400.00316.7616.72-34,843-0.06%
2023/02/131016.70816.7116.6724,8120.04%
2023/02/102416.41116.4216.42234,7260.49%
2023/02/09216.541416.5516.57-124,717-0.25%
2023/02/08216.311816.3816.35-164,656-0.34%
2023/02/07315.892015.8315.90-174,554-0.37%
2023/02/0623.315.6000.0015.5823.34,5180.52%
2023/02/034716.0600.0016.00474,3191.09%
2023/02/022216.2700.0016.29224,2240.52%
2023/02/0100.00516.7616.73-54,172-0.12%
2023/01/31516.46316.4916.4324,2130.05%
2023/01/3000.002116.9816.77-214,186-0.50%
2023/01/1700.00516.7616.86-54,180-0.12%
2023/01/1600.001216.9216.85-124,149-0.29%
2023/01/130.316.631116.6816.63-10.74,073-0.26%
2023/01/1200.004316.5416.51-434,109-1.05%
2023/01/1100.00115.9215.88-14,040-0.02%
2023/01/10115.8500.0015.8814,0260.02%
2023/01/09615.98115.8815.9854,0170.12%
2023/01/06615.9400.0015.9163,9970.15%
2023/01/0544.315.7400.0015.8244.33,9961.11%
2023/01/042416.4600.0016.40243,9220.61%
2023/01/0300.00617.0317.04-63,959-0.15%
2022/12/2900.00716.8316.80-74,026-0.17%
2022/12/281017.0200.0017.00104,0660.25%
2022/12/2700.00117.1317.13-14,073-0.02%
2022/12/231016.71116.7316.7394,0170.22%
2022/12/2200.00516.8016.82-54,051-0.12%
2022/12/2100.001916.3116.26-194,011-0.47%
2022/12/201216.201016.3016.1324,0940.05%
2022/12/191516.13416.0816.10114,1870.26%
2022/12/1600.00116.2816.20-14,182-0.02%
2022/12/15516.488816.4316.36-834,179-1.99%
2022/12/1400.0054616.0916.07-5464,123-13.24% 大賣/鉅額交易
2022/12/1300.003215.7915.92-324,065-0.79%
2022/12/121015.3300.0015.36104,0030.25%
2022/12/092315.4800.0015.45233,9530.58%
2022/12/0853315.6500.0015.655333,88213.73% 大買/鉅額交易
2022/12/074315.9800.0015.98433,7851.14%
2022/12/061816.6300.0016.60183,6930.49%
2022/12/050.317.5400.0017.260.33,6620.01%
2022/12/0200.001817.3917.37-183,738-0.48%
2022/12/01717.281217.2417.23-53,819-0.13%
2022/11/30416.98216.9517.0023,7980.05%
2022/11/29116.954816.5717.07-473,800-1.24%
2022/11/283716.0900.0015.95373,7430.99%
2022/11/251216.89116.9016.90113,6350.30%
2022/11/242216.7600.0016.77223,6420.60%
2022/11/23417.501317.5017.45-93,539-0.25%
2022/11/2200.00117.3217.31-13,527-0.03%
2022/11/211517.2100.0017.12153,4870.43%
2022/11/182417.7300.0017.72243,3850.71%
2022/11/173118.1400.0018.08313,4010.91%
2022/11/16118.561218.5318.48-113,398-0.32%
2022/11/151418.2400.0018.26143,3950.41%
2022/11/1400.001019.0718.97-103,412-0.29%
2022/11/101018.41218.3518.4183,4390.23%
2022/11/09918.9900.0018.9793,4520.26%
2022/11/0800.00119.6319.60-13,456-0.03%
2022/11/070.319.491619.5419.58-15.73,530-0.45%
2022/11/04119.0500.0019.3013,5300.03%
2022/11/0200.001219.1319.22-123,506-0.34%
2022/11/011318.5300.0018.70133,4830.37%
2022/10/28718.9000.0018.8673,6320.19%
2022/10/27118.85318.8718.86-23,632-0.06%
2022/10/2500.00518.2618.17-53,674-0.14%
2022/10/2400.001018.3518.10-103,662-0.27%
2022/10/20418.171218.1718.35-83,721-0.21%
2022/10/191517.8300.0017.75153,7010.41%
2022/10/18518.0800.0018.2453,7380.13%
2022/10/17918.2400.0018.2993,7440.24%
2022/10/1400.00318.7318.84-33,751-0.08%
2022/10/13418.40918.3918.40-53,748-0.13%
2022/10/1200.002818.6918.69-283,778-0.74%
2022/10/1100.001619.1719.11-163,780-0.42%
2022/10/0700.00218.6818.62-23,718-0.05%
2022/10/06618.502618.5618.49-203,643-0.55%
2022/10/051518.17718.2018.1983,6880.22%
2022/10/0400.001117.7417.74-113,674-0.30%
2022/10/0300.001217.3217.29-123,659-0.33%
2022/09/30117.1800.0017.1413,7210.03%
2022/09/292017.323217.2917.30-123,780-0.32%
2022/09/28116.4300.0016.4313,8160.03%
2022/09/27516.3400.0016.4353,7900.13%
2022/09/262216.72516.6116.60173,7150.46%
2022/09/23117.602017.5817.60-193,625-0.52%
2022/09/221317.502017.6217.62-73,614-0.19%
2022/09/211217.6600.0017.78123,6060.33%
2022/09/20118.00317.9518.00-23,587-0.06%
2022/09/162117.8600.0017.91213,5810.59%
2022/09/1500.001718.5018.52-173,591-0.47%
2022/09/1300.002218.2118.31-223,680-0.60%
2022/09/1200.001817.8917.86-183,601-0.50%
2022/09/082217.3400.0017.33223,5620.62%
2022/09/071417.9700.0017.85143,4980.40%
2022/09/06218.6100.0018.5423,3770.06%
2022/09/050.318.5500.0018.520.33,3730.01%
2022/09/021318.34118.4918.45123,3720.36%
2022/09/014418.62718.6618.62373,3311.11%
2022/08/312719.2400.0019.33273,2500.83%
2022/08/3000.00920.1520.18-93,250-0.28%
2022/08/2900.001119.5719.60-113,275-0.34%
2022/08/261019.3700.0019.39103,3890.29%
2022/08/2500.00519.8819.82-53,401-0.15%
2022/08/2400.002119.4619.44-213,365-0.62%
2022/08/2300.002718.8818.88-273,336-0.81%
2022/08/19218.68318.6618.61-13,397-0.03%
2022/08/18118.221218.1818.25-113,343-0.33%
2022/08/171317.93318.0518.04103,3450.30%
2022/08/161618.2700.0018.37163,2830.49%
2022/08/151518.8500.0018.78153,2500.46%
2022/08/1200.002719.3319.27-273,233-0.83%
2022/08/1100.004618.8918.86-463,213-1.43%
2022/08/1000.00118.5918.54-13,219-0.03%
2022/08/09518.641618.6018.65-113,363-0.33%
2022/08/08218.30718.3018.39-53,472-0.14%
2022/08/0522.318.2700.0018.3122.33,5260.63%
2022/08/042518.6800.0018.75253,5900.70%
2022/08/0300.00219.3719.35-23,553-0.06%
2022/08/023519.1600.0019.18353,6530.96%
2022/08/0100.00319.9719.95-33,732-0.08%
2022/07/291019.9200.0019.84103,8170.26%
2022/07/28520.182820.1720.14-233,953-0.58%
2022/07/271819.5800.0019.57183,9090.46%
2022/07/26220.101519.9420.08-133,927-0.33%
2022/07/252919.3300.0019.24294,0290.72%
2022/07/221020.03219.7919.9783,9700.20%
2022/07/20320.492120.5020.43-184,003-0.45%
2022/07/1900.003320.3620.29-334,025-0.82%
2022/07/18119.49119.4319.5103,9980.00%
2022/07/15619.1600.0019.1863,9650.15%
2022/07/14719.2600.0019.3274,0150.17%
2022/07/132419.12519.0019.17194,0730.47%
2022/07/110.220.612020.7320.63-19.84,148-0.48%
2022/07/08420.361420.3720.51-104,236-0.24%
2022/07/071519.5900.0019.63154,2640.35%
2022/07/063120.0300.0019.95314,2600.73%
2022/07/0400.0028.121.3521.51-28.14,284-0.66%
2022/07/011721.0600.0020.94174,3860.39%
2022/06/2800.002021.9521.95-204,639-0.43%
2022/06/27121.433021.3521.28-294,703-0.62%
2022/06/241020.7700.0020.78104,7940.21%
2022/06/231020.53520.6020.6954,8830.10%
2022/06/221221.00421.0121.0484,9470.16%
2022/06/21521.9000.0021.8555,0600.10%
2022/06/202021.39121.4321.42195,1600.37%
2022/06/1700.000.122.7322.71-0.15,3190.00%
2022/06/161722.65122.6422.57165,4340.29%
2022/06/15123.08423.1023.11-35,616-0.05%
2022/06/13123.1100.0023.0515,8480.02%
2022/06/10323.4600.0023.4736,2190.05%
2022/06/09423.781023.7223.77-66,407-0.09%
2022/06/0800.00223.3323.29-26,681-0.03%
2022/06/0700.00523.1523.10-57,282-0.07%
2022/06/0600.0028.423.1223.13-28.47,579-0.37%
2022/06/022521.751021.8821.86157,8320.19%
2022/06/01122.1800.0022.2518,4750.01%
2022/05/3100.002.322.8422.85-2.38,792-0.03%
2022/05/30222.402.122.4222.35-0.19,1090.00%
2022/05/2700.0018.122.1122.08-18.19,631-0.19%
2022/05/26521.4300.0021.5059,7380.05%
2022/05/2500.00621.5821.55-69,947-0.06%
2022/05/2300.000.121.5521.56-0.110,6210.00%
2022/05/2000.001121.2721.20-1110,837-0.10%
2022/05/191020.9400.0021.011010,9770.09%
2022/05/1700.001321.6921.65-1311,258-0.12%
2022/05/16521.291621.0120.72-1111,377-0.10%
2022/05/1300.002320.6720.64-2311,421-0.20%
2022/05/1200.00420.0719.97-411,625-0.03%
2022/05/11419.3000.0019.61411,5480.03%
2022/05/103219.5200.0019.713211,5520.28%
2022/05/09120.7922.421.0621.09-21.411,547-0.18%
2022/05/0600.0012.120.8520.80-12.111,474-0.11%
2022/05/051020.6821.120.6820.72-11.111,802-0.09%
2022/05/042119.7200.0019.842111,7890.18%
2022/04/2900.0042.320.1220.33-42.311,970-0.35%
2022/04/2700.003019.6519.47-3012,030-0.25%
2022/04/26118.9000.0018.98112,4160.01%
2022/04/252018.9525.319.0519.01-5.312,585-0.04%
2022/04/221019.6600.0019.601012,8350.08%
2022/04/21119.70219.6919.75-112,904-0.01%
2022/04/202219.6016.519.5819.725.513,1220.04%
2022/04/1900.002020.5620.51-2013,318-0.15%
2022/04/1800.001720.4720.44-1713,313-0.13%
2022/04/15219.9716419.9420.10-16213,246-1.22% 大賣/鉅額交易
2022/04/149519.651619.6419.667913,5540.58%
2022/04/133519.035219.2019.05-1713,487-0.13%
2022/04/12118.15118.2718.35013,4520.00%
2022/04/11218.191718.2818.19-1513,414-0.11%
2022/04/082318.1800.0018.212313,3960.17%
2022/04/0727.518.4400.0018.3827.513,4130.21%
2022/04/061119.14419.2219.22713,3680.05%
2022/04/013118.79218.8218.782913,5480.21%
2022/03/31319.3400.0019.02313,5600.02%
2022/03/301019.7400.0019.741013,4940.07%
2022/03/292019.7700.0019.782013,5860.15%
2022/03/28320.82720.8520.77-413,601-0.03%
2022/03/253221.16221.1221.063013,5430.22%
2022/03/24121.896.521.7321.50-5.513,613-0.04%
2022/03/23120.779.620.7620.73-8.613,417-0.06%
2022/03/22821.2200.0021.21813,3490.06%
2022/03/2100.00919.9720.01-913,225-0.07%
2022/03/18119.284219.2819.44-4113,152-0.31%
2022/03/17217.87517.8917.91-312,982-0.02%
2022/03/16117.906117.9317.90-6012,986-0.46%
2022/03/153218.161418.1918.091812,9260.14%
2022/03/14219.39719.3419.50-512,650-0.04%
2022/03/11219.35319.3019.38-112,563-0.01%
2022/03/1094.119.913919.8920.1155.112,3920.44%
2022/03/092822.947822.9022.85-5011,904-0.42%
2022/03/0887.121.862021.9322.1767.111,9650.56%
2022/03/072522.6043.422.6522.94-18.411,876-0.15%
2022/03/04720.0410.120.0720.00-3.111,436-0.03%
2022/03/0311.120.7326.120.5520.71-1511,636-0.13%
2022/03/021719.49154.219.4519.62-137.211,333-1.21% 大賣/鉅額交易
2022/03/01217.447.217.4917.50-5.210,798-0.05%
2022/02/251617.221117.1817.20510,7530.05%
2022/02/241.117.4925.717.1717.46-24.610,578-0.23%
2022/02/23516.68416.6416.70110,1250.01%
2022/02/222216.817416.8216.81-5210,153-0.51%
2022/02/212016.25616.2316.241410,0760.14%
2022/02/181616.1800.0016.17169,9700.16%
2022/02/171116.19416.1816.4279,8810.07%
2022/02/163216.31816.2916.31249,7250.25%
2022/02/15616.8120.116.7716.79-14.19,524-0.15%
2022/02/14116.7513.316.7716.78-12.39,432-0.13%
2022/02/1100.000.615.9915.96-0.69,302-0.01%
2022/02/100.116.1100.0016.000.19,3150.00%
2022/02/092615.9400.0015.97269,3880.28%
2022/02/0800.002116.2116.20-219,361-0.22%
2022/02/0700.00122.116.3516.33-122.19,392-1.30% 大賣/鉅額交易
2022/01/26515.10615.1315.12-19,030-0.01%
2022/01/2500.00114.8514.88-18,963-0.01%
2022/01/24115.2448.315.2315.23-47.38,957-0.53%
2022/01/21814.862314.8514.86-158,982-0.17%
2022/01/20415.163215.1015.22-289,075-0.31%
2022/01/1900.0030.615.2315.20-30.69,028-0.34%
2022/01/1800.0023.514.8914.96-23.58,683-0.27%
2022/01/170.114.772514.8214.82-258,610-0.29%
2022/01/14114.4036.114.4314.44-35.18,423-0.42%
2022/01/13114.573114.5514.49-308,443-0.36%
2022/01/1200.005314.3514.32-538,311-0.64%
2022/01/1026.113.85613.9113.9520.18,2480.24%
2022/01/0700.0010014.1014.10-1008,311-1.20%
2022/01/0600.003913.6113.56-398,005-0.49%
2022/01/0500.002913.5513.57-298,021-0.36%
2022/01/0400.002113.4913.47-218,111-0.26%
2021/12/3000.002713.5713.56-278,427-0.32%
2021/12/2900.001013.4213.41-108,583-0.12%
2021/12/2800.002913.3813.38-298,860-0.33%
2021/12/2700.00212.9612.94-28,839-0.02%
2021/12/2400.00612.9312.94-68,852-0.07%
2021/12/2300.003512.9012.91-358,876-0.39%
2021/12/22212.607512.6412.61-738,852-0.82%
2021/12/205712.2310012.2412.13-439,428-0.46%
2021/12/1700.00512.6912.63-59,449-0.05%
2021/12/1600.006012.6812.63-609,544-0.63%
2021/12/153212.3700.0012.35329,6030.33%
2021/12/1400.003012.5212.53-309,698-0.31%
2021/12/1300.001012.8212.82-1010,032-0.10%
2021/12/1010.212.474212.4612.52-31.810,051-0.32%
2021/12/091012.84212.8312.90810,1670.08%
2021/12/08312.693112.6812.68-2810,251-0.27%
2021/12/073512.342012.3412.431510,1480.15%
2021/12/062311.99112.0512.022210,1020.22%
2021/12/0310011.9800.0012.001009,9991.00%
2021/12/021111.7100.0011.70119,8940.11%
2021/12/012711.90111.7712.04269,5040.27%
2021/11/301912.39512.5212.30149,4230.15%
2021/11/297512.64812.6812.53679,2570.72%
2021/11/264813.561013.4513.46388,7740.43%
2021/11/2500.00113.8413.83-18,811-0.01%
2021/11/2400.0010013.8513.90-1008,845-1.13%
2021/11/23613.50313.4913.4738,7920.03%
2021/11/225513.376.113.3713.4448.98,8320.55%
2021/11/19413.938413.9213.94-808,763-0.91%
2021/11/187913.6200.0013.64798,8090.90%
2021/11/174314.0200.0014.00438,7850.49%
2021/11/154814.0300.0014.02489,0490.53%
2021/11/121314.1200.0014.13139,0340.14%
2021/11/113014.1800.0014.22308,9990.33%
2021/11/1000.002714.6314.59-278,985-0.30%
2021/11/09514.2613.114.2814.25-8.18,897-0.09%
2021/11/08214.313314.3214.33-318,924-0.35%
2021/11/051913.87513.9013.86148,8650.16%
2021/11/044913.9300.0013.96498,8550.55%
2021/11/03914.39114.4214.4288,9550.09%
2021/11/02114.66914.5914.58-88,983-0.09%
2021/11/01514.49614.4314.48-19,157-0.01%
2021/10/2900.002114.4214.40-219,186-0.23%
2021/10/283214.0800.0014.15329,1050.35%
2021/10/2700.00114.6214.59-19,056-0.01%
2021/10/261614.58514.5814.58119,1100.12%
2021/10/25514.738.414.7214.72-3.49,147-0.04%
2021/10/22214.40814.3914.32-69,181-0.07%
2021/10/21114.52714.5814.51-69,234-0.06%
2021/10/20714.33114.2714.2669,2570.06%
2021/10/191814.241014.1814.3189,3550.09%
2021/10/18214.423.214.4414.47-1.29,465-0.01%
2021/10/1500.0013.114.1514.17-13.19,439-0.14%
2021/10/1400.0015.313.9614.01-15.39,839-0.15%
2021/10/1300.001.113.9113.93-1.19,932-0.01%
2021/10/126.113.921213.9313.97-5.99,971-0.06%
2021/10/0800.008413.7413.77-849,998-0.84%
2021/10/072613.351813.2913.3089,9060.08%
2021/10/06213.691813.6913.72-169,854-0.16%
2021/10/05713.5010.413.4813.48-3.49,689-0.04%
2021/10/04113.108213.1013.13-819,442-0.86%
2021/10/01913.0015.112.9812.97-6.19,468-0.06%
2021/09/291512.847312.8912.81-589,788-0.59%
2021/09/2800.003213.1113.17-329,738-0.33%
2021/09/277.312.959712.9912.96-89.79,581-0.94%
2021/09/2400.004212.6812.68-429,356-0.45%
2021/09/2300.002512.5512.52-259,256-0.27%
2021/09/221012.302012.3412.35-109,267-0.11%
2021/09/17512.4900.0012.4859,3010.05%
2021/09/162012.571012.4712.53109,2220.11%
2021/09/158312.2200.0012.23838,8950.93%
2021/09/1400.00212.2012.24-28,940-0.02%
2021/09/1300.007012.1112.07-708,938-0.78%
2021/09/0700.00111.9111.90-19,482-0.01%
2021/09/06111.87711.8211.80-69,631-0.06%
2021/09/03112.03612.0412.03-59,719-0.05%
2021/09/0200.001611.7411.79-169,591-0.17%
2021/09/0100.00111.8611.89-19,805-0.01%
2021/08/3000.00511.9011.85-59,952-0.05%
2021/08/2700.001111.7511.81-1110,043-0.11%
2021/08/2600.00611.7611.72-610,357-0.06%
2021/08/2500.005511.6311.64-5510,484-0.52%
2021/08/2400.00211.4011.42-210,662-0.02%
2021/08/235810.91210.9910.995610,6040.53%
2021/08/201211.07211.0711.051010,9400.09%
2021/08/191411.121411.1511.12010,9160.00%
2021/08/1800.001011.5011.55-1010,877-0.09%
2021/08/17511.6300.0011.62511,4580.04%
2021/08/161011.6700.0011.671011,5980.09%
2021/08/12211.97511.9411.96-312,004-0.02%
2021/08/11211.80111.8011.76112,1140.01%
2021/08/10111.5700.0011.55112,5370.01%
2021/08/09711.561011.5811.59-313,108-0.02%
2021/08/0600.001011.9011.93-1013,126-0.08%
2021/08/052611.7900.0011.802613,3080.20%
2021/08/041312.09112.0912.131213,8950.09%
2021/08/032612.2900.0012.282614,0890.18%
2021/08/0200.006912.5912.62-6914,237-0.48%
2021/07/3000.003012.6012.58-3014,348-0.21%
2021/07/2900.00712.4812.52-714,520-0.05%
2021/07/2800.001512.4112.40-1515,174-0.10%
2021/07/2700.00312.4612.44-315,589-0.02%
2021/07/2600.002012.4012.31-2015,766-0.13%
2021/07/2300.005412.3612.36-5416,112-0.34%
2021/07/2200.001512.0712.05-1516,153-0.09%
2021/07/21411.53111.5311.52316,1830.02%
2021/07/207211.533411.5411.513816,2410.23%
2021/07/19712.2000.0012.21715,8860.04%
2021/07/161112.34412.3312.33715,9550.04%
2021/07/152712.4200.0012.432716,2400.17%
2021/07/1400.00117.112.8512.84-117.116,455-0.71% 大賣/鉅額交易
2021/07/12212.75812.7512.69-616,837-0.04%
2021/07/09512.4700.0012.51517,4080.03%
2021/07/083412.291312.2912.352117,5610.12%
2021/07/074812.542512.5312.582317,5440.13%
2021/07/061013.06913.0913.09117,4090.01%
2021/07/052812.8100.0012.832817,2910.16%
2021/07/021012.8310.112.8312.83-0.117,3040.00%
2021/07/0100.008012.5712.55-8017,218-0.46%
2021/06/294212.402312.4212.421917,5360.11%
2021/06/281712.641812.6312.64-117,538-0.01%
2021/06/251212.57712.5312.51518,0040.03%
2021/06/24612.48512.4812.50118,6820.01%
2021/06/232912.503012.5012.50-119,118-0.01%
2021/06/2200.0044.112.4912.47-44.119,999-0.22%
2021/06/211012.242212.2412.22-1220,902-0.06%
2021/06/183612.0300.0011.983620,8710.17%
2021/06/176612.163012.1712.263620,9680.17%
2021/06/16112.3078.112.3012.33-77.121,840-0.35%
2021/06/1500.0038.212.0712.06-38.221,874-0.17%
2021/06/11611.9100.0011.88621,8480.03%
2021/06/10111.8300.0011.84121,9930.00%
2021/06/0900.0081.211.9411.96-81.222,139-0.37%
2021/06/08511.6725.111.6811.68-20.122,256-0.09%
2021/06/071511.832211.8311.77-722,392-0.03%
2021/06/04711.65911.6611.67-222,814-0.01%
2021/06/032011.771311.7511.76723,1910.03%
2021/06/025611.55511.5411.525124,0150.21%
2021/06/0100.001.111.4411.45-1.124,8650.00%
2021/05/3100.00811.3211.33-825,009-0.03%
2021/05/2800.003711.4211.39-3725,127-0.15%
2021/05/27111.2100.0011.18125,3190.00%
2021/05/2600.00511.2311.21-525,767-0.02%
2021/05/2500.0048.111.2511.23-48.126,265-0.18%
2021/05/2400.005510.9110.89-5525,938-0.21%
2021/05/2125.810.5800.0010.6225.826,5030.10%
2021/05/202510.8015010.7910.84-12526,546-0.47% 大賣/鉅額交易
2021/05/19311.0100.0011.03327,0720.01%
2021/05/185011.294111.3011.29927,5520.03%
2021/05/1700.0025.511.1311.10-25.528,221-0.09%
2021/05/14510.844110.8310.87-3628,321-0.13%
2021/05/13111.1511011.1311.10-10928,847-0.38% 大賣/鉅額交易
2021/05/1200.002611.1011.11-2629,105-0.09%
2021/05/11410.971110.9810.95-729,164-0.02%
2021/05/10411.168511.1611.11-8129,104-0.28%
2021/05/075211.0513.111.0311.0938.929,0210.13%
2021/05/06311.1717.511.1711.19-14.528,908-0.05%
2021/05/055611.27111.211.2611.22-55.228,821-0.19% 大賣/
2021/05/041010.9747.110.9610.92-37.128,228-0.13%
2021/05/03310.811010.8610.76-727,823-0.03%
2021/04/295010.897710.9010.87-2727,789-0.10%
2021/04/28210.726110.7110.69-5927,506-0.21%
2021/04/2700.001510.5610.60-1527,711-0.05%
2021/04/2600.00210.5510.52-227,614-0.01%
2021/04/2300.0018510.5310.54-18527,935-0.66% 大賣/鉅額交易
2021/04/225110.401110.4310.434028,1790.14%
2021/04/213010.62310.6510.602728,2920.10%
2021/04/20510.854210.9010.92-3728,498-0.13%
2021/04/19610.75210.7510.76428,3960.01%
2021/04/163010.8564.110.8510.87-34.128,483-0.12%
2021/04/1500.006110.7910.80-6128,404-0.21%
2021/04/14110.35710.3710.39-628,205-0.02%
2021/04/1300.003610.2610.26-3628,906-0.12%
2021/04/12310.18310.1910.16028,9770.00%
2021/04/09310.215910.2510.20-5629,109-0.19%
2021/04/081310.194010.1710.20-2729,111-0.09%
2021/04/07310.19510.1910.20-229,132-0.01%
2021/04/063910.162210.1510.141729,1350.06%
2021/04/016710.211010.2210.245728,9530.20%
2021/03/312110.411310.4210.44828,7980.03%
2021/03/30310.5612110.5710.54-11829,004-0.41% 大賣/鉅額交易
2021/03/293410.324810.4410.22-1428,755-0.05%
2021/03/267110.177010.1710.19128,6440.00%
2021/03/253310.322510.3510.30828,4340.03%
2021/03/241159.94109.959.9410527,6680.38% 大買/鉅額交易
2021/03/2300.001210.4810.45-1226,837-0.04%
2021/03/222110.45510.4810.481626,9140.06%
2021/03/1920410.343510.3010.3316926,7690.63% 大買/鉅額交易
2021/03/184911.032411.0211.042525,8270.10%
2021/03/171311.11411.1211.15925,7540.03%
2021/03/162611.122211.1211.15425,6460.02%
2021/03/155111.341611.3511.333525,4940.14%
2021/03/12911.2720.111.2611.25-11.125,406-0.04%
2021/03/112011.1190.111.1311.11-70.125,255-0.28%
2021/03/1010010.962110.9410.887925,2480.31%
2021/03/093011.17311.1311.222724,8220.11%
2021/03/082411.49178.211.4911.49-154.224,479-0.63% 大賣/鉅額交易
2021/03/052710.92106.510.9410.92-79.523,381-0.34% 大賣/
2021/03/04210.419110.4410.47-8922,477-0.40%
2021/03/031710.14510.2010.211222,2500.05%
2021/03/026210.221210.1810.175022,5430.22%
2021/02/2610010.742210.7210.687822,8270.34%
2021/02/25910.7789.410.7710.75-80.422,617-0.36%
2021/02/244610.441110.4610.403522,0950.16%
2021/02/231610.6596.610.6610.69-80.621,862-0.37%
2021/02/221710.21710.2110.241021,2310.05%
2021/02/195510.1691.110.1110.20-36.121,007-0.17%
2021/02/185410.5629.810.5710.5524.220,4350.12%
2021/02/172910.20339.210.1510.25-310.219,864-1.56% 大賣/鉅額交易
2021/02/05189.63507.49.609.65-489.418,851-2.60% 大賣/鉅額交易
2021/02/04149.54189.539.53-418,331-0.02%
2021/02/031039.3716.39.369.3786.717,9850.48% 大買/
2021/02/0239.211359.209.21-13217,816-0.74% 大賣/鉅額交易
2021/02/0128.8698.908.94-717,053-0.04%
2021/01/2900.001278.928.92-12716,923-0.75% 大賣/鉅額交易
2021/01/2800.0088.968.97-816,922-0.05%
2021/01/272129.02529.009.0316017,0440.94% 大買/鉅額交易
2021/01/2558.9138.918.93217,5870.01%
2021/01/22408.9900.008.964017,8360.22%
2021/01/21689.07129.069.075617,9100.31%
2021/01/20309.121249.109.10-9417,852-0.53% 大賣/
2021/01/19118.952068.948.94-19517,570-1.11% 大賣/鉅額交易
2021/01/18638.88808.868.88-1717,823-0.10%
2021/01/1510.89.1899.169.121.817,3850.01%
2021/01/14149.06869.069.07-7217,254-0.42%
2021/01/13679.2142.59.169.2124.516,9490.14%
2021/01/1268.9388.938.91-216,418-0.01%
2021/01/11248.92728.948.89-4816,173-0.30%
2021/01/08158.71208.738.73-515,877-0.03%
2021/01/07468.73208.718.742615,7430.17%
2021/01/06128.56168.578.57-415,332-0.03%
2021/01/05138.2348.238.22914,4910.06%
2021/01/04118.43298.418.41-1814,371-0.13%
2020/12/3128.3018.288.29114,1640.01%
2020/12/2958.2578.268.24-214,118-0.01%
2020/12/28108.2900.008.301014,1930.07%
2020/12/2500.0028.268.26-214,231-0.01%
2020/12/2428.321718.298.33-16914,189-1.19% 大賣/鉅額交易
2020/12/23208.03308.048.02-1013,926-0.07%
2020/12/22128.21578.238.16-4513,746-0.33%
2020/12/21188.33128.348.33613,2560.05%
2020/12/1888.41318.438.40-2313,021-0.18%
2020/12/17448.39178.368.422712,9080.21%
2020/12/1600.002048.228.25-20412,724-1.60% 大賣/鉅額交易
2020/12/1578.1268.118.11112,6110.01%
2020/12/1468.13498.138.14-4312,603-0.34%
2020/12/1100.0048.208.14-412,668-0.03%
2020/12/1018.08208.058.04-1912,641-0.15%
2020/12/09128.05308.048.03-1812,701-0.14%
2020/12/0878.0700.008.07712,7680.05%
2020/12/07108.1638.158.13712,7590.05%
2020/12/0468.13148.178.18-812,915-0.06%
2020/12/02737.92737.937.93013,0920.00%
2020/12/0138.0200.008.01313,0470.02%
2020/11/30208.0628.098.041813,0470.14%
2020/11/27378.0338.038.043412,9420.26%
2020/11/26428.19668.228.16-2412,848-0.19%
2020/11/251648.10468.138.1411812,4590.95% 大買/鉅額交易
2020/11/24507.68827.727.75-3211,649-0.27%
2020/11/23437.61307.607.631311,4570.11%
2020/11/2077.58127.597.58-511,393-0.04%
2020/11/19187.56807.587.58-6211,424-0.54%
2020/11/1867.5200.007.52611,4680.05%
2020/11/17317.5617.577.583011,4280.26%
2020/11/1600.0027.487.48-211,645-0.02%
2020/11/13237.4457.477.471811,6540.15%
2020/11/12107.58557.647.59-4511,584-0.39%
2020/11/111007.61307.597.657011,5080.61%
2020/11/10367.40927.407.42-5611,147-0.50%
2020/11/0967.2300.007.22610,9380.05%
2020/11/06127.18317.187.12-1910,921-0.17%
2020/11/0547.26167.277.23-1210,971-0.11%
2020/11/04127.22607.207.27-4810,926-0.44%
2020/11/03107.071847.047.07-17410,775-1.61% 大賣/鉅額交易
2020/11/02236.73326.746.74-910,549-0.09%
2020/10/3091.26.90206.906.8871.210,2650.69%
2020/10/29617.07467.067.061510,0660.15%
2020/10/2825.17.2100.007.2125.19,9130.25%
2020/10/27367.211637.217.24-1279,916-1.28% 大賣/鉅額交易
2020/10/26587.30357.327.29239,8630.23%
2020/10/23127.4800.007.47129,6170.12%
2020/10/22237.421377.427.43-1149,747-1.17% 大賣/鉅額交易
2020/10/21107.6000.007.57109,6500.10%
2020/10/2077.52377.527.51-309,694-0.31%
2020/10/1927.551567.577.55-1549,768-1.58% 大賣/鉅額交易
2020/10/16137.5417.567.53129,9920.12%
2020/10/15167.6157.587.621110,1550.11%
2020/10/1467.51407.527.51-3410,328-0.33%
2020/10/13177.4967.507.501110,3770.11%
2020/10/1200.00347.557.55-3410,429-0.33%
2020/10/0700.00517.567.59-5110,630-0.48%
2020/10/0657.52107.537.56-510,706-0.05%
2020/10/05107.45307.457.45-2011,046-0.18%
2020/09/30237.5317.557.542211,1620.20%
2020/09/2927.6600.007.67211,2860.02%
2020/09/2887.6600.007.64811,4200.07%
2020/09/2557.7017.687.72411,7270.03%
2020/09/24197.6247.617.611511,7080.13%
2020/09/2397.6827.687.67711,7400.06%
2020/09/22287.7100.007.702811,9160.23%
2020/09/21277.8800.007.862711,9700.23%
2020/09/1817.8800.007.94112,0860.01%
2020/09/17217.8100.007.802112,1970.17%
2020/09/16127.79127.787.84012,2520.00%
2020/09/15307.6637.657.652712,2680.22%
2020/09/14217.71137.697.71812,2060.07%
2020/09/11427.7700.007.774212,1930.34%
2020/09/10297.83147.847.881512,1530.12%
2020/09/09387.699187.757.75-88012,350-7.13% 大賣/鉅額交易
2020/09/0863.77.9437.937.9060.712,2950.49%
2020/09/07368.01248.008.011212,5360.10%
2020/09/04118.0938.098.09812,5690.06%
2020/09/03318.1311.68.138.1319.512,6390.15%
2020/09/02188.2158.208.191312,8160.10%
2020/09/0138.191.18.198.191.913,2480.01%
2020/08/3100.0048.228.20-413,375-0.03%
2020/08/284.18.2200.008.214.113,4690.03%
2020/08/27108.28328.318.24-2213,778-0.16%
2020/08/2668.3138.328.33314,0010.02%
2020/08/2538.2700.008.26314,2170.02%
2020/08/24448.1938.198.184114,2830.29%
2020/08/2120.28.24388.228.24-17.814,585-0.12%
2020/08/20608.27488.278.201214,7470.08%
2020/08/1938.4118.438.39214,7300.01%
2020/08/1828.46128.478.45-1014,997-0.07%
2020/08/17108.4758.478.46515,5800.03%
2020/08/14228.4518.468.472115,9100.13%
2020/08/1300.0028.528.51-216,215-0.01%
2020/08/1228.4848.478.47-217,187-0.01%
2020/08/1000.00208.428.44-2018,191-0.11%
2020/08/0728.46128.448.44-1018,668-0.05%
2020/08/0678.48478.478.47-4019,293-0.21%
2020/08/05168.3348.268.331219,7520.06%
2020/08/0400.0068.118.17-620,673-0.03%
2020/08/0331.18.1000.008.0831.121,1220.15%
2020/07/31268.1800.008.192621,4860.12%
2020/07/305.48.2300.008.235.422,5110.02%
2020/07/2938.22228.228.21-1923,362-0.08%
2020/07/2838.2978.298.28-424,202-0.02%
2020/07/2788.3418.318.30725,3110.03%
2020/07/24178.49618.428.40-4425,868-0.17%
2020/07/2368.57128.528.52-626,468-0.02%
2020/07/22108.51338.508.52-2327,067-0.08%
2020/07/21178.26118.298.30627,7480.02%
2020/07/20808.2048.218.247628,7840.26%
2020/07/17888.3938.378.368531,1240.27%
2020/07/1618.4078.408.38-633,410-0.02%
2020/07/15128.3878.418.38534,4770.01%
2020/07/14498.41378.418.371235,6730.03%
2020/07/13308.522078.558.50-17736,935-0.48% 大賣/鉅額交易
2020/07/10978.5298.568.488838,8250.23%
2020/07/09118.6818.688.681041,3630.02%
2020/07/08378.78208.838.751749,9670.03%
2020/07/07268.95138.938.851350,5410.03%
2020/07/06418.83858.778.90-4450,961-0.09%
2020/07/0388.6398.638.65-152,2000.00%
2020/07/02158.6558.668.631052,7780.02%
2020/07/01338.64288.648.66553,5270.01%
2020/06/3021.28.66168.708.655.253,6640.01%
2020/06/29738.66248.668.664953,8640.09%
2020/06/24478.8178.838.814054,1910.07%
2020/06/23358.92368.918.88-154,2590.00%
2020/06/22668.9888.948.925854,4770.11%
2020/06/19419.0149.008.993754,9370.07%
2020/06/18398.9500.008.973955,4810.07%
2020/06/17329.0100.009.013256,2940.06%
2020/06/1679.00658.989.03-5857,616-0.10%
2020/06/15498.84198.848.843059,3160.05%
2020/06/12588.85408.658.971860,2530.03%
2020/06/11729.18519.219.142160,6930.03%
2020/06/10429.3400.009.314261,1790.07%
2020/06/09389.40269.399.401262,5780.02%
2020/06/08639.60179.549.544663,6040.07%
2020/06/05149.37299.389.38-1564,870-0.02%
2020/06/04239.3019.329.312266,9700.03%
2020/06/03159.35359.359.39-2071,890-0.03%
2020/06/02339.121009.149.09-6772,938-0.09%
2020/06/01609.21189.179.174273,4480.06%
2020/05/29369.19139.179.172373,7780.03%
2020/05/28639.1900.009.166374,4810.08%
2020/05/2718.69.33299.339.32-10.576,350-0.01%
2020/05/26149.38339.399.37-1977,903-0.02%
2020/05/25249.34339.349.32-978,104-0.01%
2020/05/221439.46279.419.4011677,9880.15% 大買/鉅額交易
2020/05/21559.67269.689.642977,6420.04%
2020/05/20409.58249.599.601677,3090.02%
2020/05/19369.62919.749.64-5577,196-0.07%
2020/05/18389.63419.659.65-376,2450.00%
2020/05/15329.46479.449.44-1575,743-0.02%
2020/05/14359.33469.329.30-1175,426-0.01%
2020/05/13229.49639.519.48-4175,082-0.05%
2020/05/12669.361659.359.37-9974,751-0.13% 大賣/
2020/05/111599.163629.139.47-20374,379-0.27% 大買/大賣/鉅額交易
2020/05/08808.87808.898.90073,6190.00%
2020/05/07678.65928.648.72-2573,312-0.03%
2020/05/061368.88609.048.767673,0760.10% 大買/
2020/05/051458.811628.788.76-1772,309-0.02% 大買/大賣/
2020/05/04548.51528.568.56271,7810.00%
2020/04/301598.50848.528.697571,3420.11% 大買/
2020/04/29348.01578.038.03-2370,336-0.03%
2020/04/28417.75277.757.751470,0370.02%
2020/04/27657.89347.907.883169,5740.04%
2020/04/24998.02418.028.005868,8640.08%
2020/04/231147.88687.878.044667,9180.07% 大買/
2020/04/222367.531677.567.446966,6570.10% 大買/大賣/
2020/04/213318.09718.108.1726064,0170.41% 大買/鉅額交易
2020/04/2088.18.40308.418.4558.161,6800.09%
2020/04/176198.6848.598.6061560,4651.02% 大買/鉅額交易
2020/04/161188.49298.528.508959,0810.15% 大買/
2020/04/15137.18.61268.628.64111.157,6700.19% 大買/鉅額交易
2020/04/141388.331728.348.67-3455,679-0.06% 大買/大賣/
2020/04/138248.35188.788.2680652,7111.53% 大買/鉅額交易
2020/04/101389.53439.539.609543,8790.22% 大買/
2020/04/09139.90529.739.85-3943,089-0.09%
2020/04/082189.33729.499.4314642,4590.34% 大買/鉅額交易
2020/04/079010.145210.1110.143840,8240.09%
2020/04/066910.333010.2510.233940,0880.10%
2020/04/011210.06410.1810.23839,1730.02%
2020/03/31149.9700.0010.081438,8090.04%
2020/03/30349.771029.709.79-6838,430-0.18% 大賣/
2020/03/271910.135810.1410.17-3937,874-0.10%
2020/03/262410.321410.2510.331037,5600.03%
2020/03/252210.492910.5310.46-737,155-0.02%
2020/03/247410.453310.2910.364136,5220.11%
2020/03/23469.77219.9010.102535,8360.07%
2020/03/2024510.3034810.2710.41-10334,923-0.29% 大買/大賣/鉅額交易
2020/03/191889.252939.269.12-10533,485-0.31% 大買/大賣/鉅額交易
2020/03/189910.344410.3410.255531,4780.17%
2020/03/1716710.733710.7410.7513030,2050.43% 大買/鉅額交易
2020/03/164910.99911.0210.954029,2320.14%
2020/03/139910.6520310.6911.34-10428,400-0.37% 大賣/鉅額交易
2020/03/127711.012211.0011.005526,8330.20%
2020/03/1122511.6636811.5911.55-14325,529-0.56% 大買/大賣/鉅額交易
2020/03/1038210.9721211.0211.3117023,8750.71% 大買/大賣/鉅額交易
2020/03/09822.210.858910.8410.41733.221,5543.40% 大買/鉅額交易
2020/03/0616513.38113.3713.3816416,4471.00% 大買/鉅額交易
2020/03/0522313.82213.8513.8422115,0371.47% 大買/鉅額交易
2020/03/043613.95213.9913.983414,1430.24%
2020/03/0313214.035214.0413.978013,4960.59% 大買/
2020/03/0219013.382013.2313.5117012,6211.35% 大買/鉅額交易
2020/02/2720814.212114.2014.1518710,3021.82% 大買/鉅額交易
2020/02/267114.7900.0014.82718,4800.84%
2020/02/252115.0900.0015.10218,0680.26%
2020/02/247415.182015.2315.26547,8630.69%
2020/02/211315.662515.6415.62-127,593-0.16%
2020/02/202915.69815.7415.69217,4500.28%
2020/02/19815.361415.4115.39-67,232-0.08%
2020/02/1823.115.173615.2015.16-12.97,063-0.18%
2020/02/173215.23715.2615.27256,9110.36%
2020/02/141115.0800.0015.11116,6780.16%
2020/02/134415.058214.9915.03-386,450-0.59%
2020/02/121814.8412114.8514.85-1036,049-1.70% 大賣/鉅額交易
2020/02/1123714.692914.7014.732085,7813.60% 大買/鉅額交易
2020/02/103414.7100.0014.76345,4690.62%
2020/02/071514.9900.0014.98155,2080.29%
2020/02/061415.09315.1415.25114,9790.22%
2020/02/056314.7000.0014.72634,6831.35%
2020/02/043714.792014.8414.87174,3080.39%
2020/02/032815.1300.0015.22283,7750.74%
2020/01/315415.6300.0015.66543,4801.55%
2020/01/304815.9600.0016.01483,1161.54%
2020/01/16117.0700.0017.0813,3080.03%
2020/01/15117.0200.0017.0213,3550.03%
2020/01/14117.0200.0017.0213,3870.03%
2020/01/10217.3800.0017.3923,3790.06%
2020/01/09717.58317.5917.5843,3890.12%
2020/01/081018.92118.5518.5593,3730.27%
2020/01/07418.323218.4018.27-283,373-0.83%
2020/01/0600.00618.7618.83-63,550-0.17%
2020/01/0300.003318.3718.40-333,630-0.91%
2020/01/02517.86317.8517.8323,6360.06%
2019/12/313317.96117.9517.94323,8310.84%
2019/12/3000.00518.0118.00-54,302-0.12%
2019/12/2700.00118.0018.02-14,565-0.02%
2019/12/2600.001117.8817.88-114,665-0.24%
2019/12/2500.00217.7717.81-24,850-0.04%
2019/12/20517.82817.8317.83-34,934-0.06%
2019/12/1900.00117.7417.73-14,922-0.02%
2019/12/1800.00617.6317.63-64,908-0.12%
2019/12/1700.00117.5317.53-14,896-0.02%
2019/12/1600.00117.4317.43-14,896-0.02%
2019/12/1300.001017.3317.32-104,990-0.20%
2019/12/1200.00417.2017.17-45,148-0.08%
2019/12/0600.00217.0517.04-25,449-0.04%
2019/12/0500.00117.0217.01-15,478-0.02%
2019/12/02216.4500.0016.4525,6030.04%
2019/11/28116.9300.0016.9315,5610.02%
2019/11/26116.962316.9816.96-225,649-0.39%
2019/11/25116.9400.0016.9315,7120.02%
2019/11/221017.041917.0417.02-95,754-0.16%
2019/11/2100.00116.6416.64-15,737-0.02%
2019/11/20116.3000.0016.2415,6830.02%
2019/11/1900.00116.7116.71-15,637-0.02%
2019/11/1400.00316.8716.85-35,633-0.05%
2019/11/1200.00316.6316.67-35,599-0.05%
2019/11/1100.001416.6416.60-145,694-0.25%
2019/11/0700.00116.4716.45-15,698-0.02%
2019/11/0600.00316.6816.66-35,835-0.05%
2019/11/0400.00316.3716.37-35,820-0.05%
2019/11/01315.96215.9616.0015,7620.02%
2019/10/31416.13316.1616.1715,8480.02%
2019/10/30216.2100.0016.2025,8280.03%
2019/10/29816.3400.0016.3085,8410.14%
2019/10/2800.00116.5816.55-15,803-0.02%
2019/10/2500.001416.4216.39-145,691-0.25%
2019/10/24116.282316.2816.28-225,556-0.40%
2019/10/2300.00215.8615.86-25,349-0.04%
2019/10/22315.71215.7215.6915,3090.02%
2019/10/21315.7800.0015.8035,2690.06%
2019/10/18315.82415.8315.83-15,286-0.02%
2019/10/17115.6000.0015.6015,2730.02%
2019/10/16715.6000.0015.5975,2650.13%
2019/10/15615.6900.0015.6765,2170.11%
2019/10/14515.9824115.9915.97-2365,133-4.60% 大賣/鉅額交易
2019/10/092415.5018015.5115.51-1564,937-3.16% 大賣/鉅額交易
2019/10/081515.6700.0015.66154,7920.31%
2019/10/07415.5900.0015.6144,8040.08%
2019/10/0414515.6200.0015.691454,6263.13% 大買/鉅額交易
2019/10/0312615.79115.9215.861254,1463.01% 大買/鉅額交易
2019/10/029916.0600.0016.07993,8822.55%
2019/10/017816.0900.0016.14783,7482.08%
2019/09/271116.5500.0016.57113,5640.31%
2019/09/26116.6800.0016.6513,6070.03%
2019/09/25316.8000.0016.7933,5970.08%
2019/09/2000.00517.2817.26-53,635-0.14%
2019/09/19217.121317.1217.15-113,701-0.30%
2019/09/18517.301717.3317.32-123,722-0.32%
2019/09/171718.134218.1118.19-253,648-0.69%
2019/09/161017.874917.6717.55-393,590-1.09%
2019/09/1200.001516.6116.58-153,395-0.44%
2019/09/1100.002516.9917.05-253,400-0.74%
2019/09/1000.005117.1117.10-513,410-1.50%
2019/09/09416.8200.0016.8043,3580.12%
2019/09/0600.001516.6016.58-153,372-0.44%
2019/09/0500.0020516.5116.56-2053,466-5.91% 大賣/鉅額交易
2019/09/0420516.0200.0016.042053,4056.02% 大買/鉅額交易
2019/09/031116.2100.0016.20113,3470.33%
2019/09/021116.25516.2216.2763,4020.18%
2019/08/3000.00116.6616.65-13,444-0.03%
2019/08/2900.00116.3916.38-13,391-0.03%
2019/08/28516.356116.3516.36-563,428-1.63%
2019/08/274615.94215.9515.94443,5111.25%
2019/08/261915.8000.0015.86193,5480.54%
2019/08/221016.5200.0016.37103,4160.29%
2019/08/21116.611016.6016.60-93,406-0.26%
2019/08/161016.2000.0016.32103,3960.29%
2019/08/1500.00316.1816.25-33,391-0.09%
2019/08/141116.661916.6316.59-83,366-0.24%
2019/08/13516.17416.1816.1713,2560.03%
2019/08/12116.00216.0116.02-13,237-0.03%
2019/08/081815.591315.6315.7253,1910.16%
2019/08/074715.89615.8815.89413,0151.36%
2019/08/051016.3700.0016.32102,8170.35%
2019/08/022316.2200.0016.28232,7700.83%
2019/08/01217.041517.0417.04-132,623-0.50%
2019/07/31217.1600.0017.2022,6120.08%
2019/07/301016.8500.0016.85102,5780.39%
2019/07/291816.5600.0016.56182,5730.70%
2019/07/25716.551016.5516.57-32,598-0.12%
2019/07/23516.6200.0016.6252,5710.19%
2019/07/22116.5900.0016.6312,5740.04%
2019/07/191516.6400.0016.62152,5450.59%
2019/07/18616.8000.0016.7862,5080.24%
2019/07/173017.0300.0017.05302,4971.20%
2019/07/1600.00217.5517.55-22,522-0.08%
2019/07/1500.00817.7117.69-82,509-0.32%
2019/07/1200.00617.8417.83-62,499-0.24%
2019/07/112117.8500.0017.85212,5030.84%
2019/07/10217.30117.2817.3012,4270.04%
2019/07/0900.00216.9716.97-22,414-0.08%
2019/07/08416.9800.0016.9842,4290.16%
2019/07/05516.7700.0016.7752,4230.21%
2019/07/03216.6700.0016.6822,4640.08%
2019/07/02117.3400.0017.3812,4260.04%
2019/07/0100.003017.5917.65-302,447-1.23%
2019/06/2800.00117.4217.43-12,440-0.04%
2019/06/27117.42117.4417.4102,4310.00%
2019/06/264517.3500.0017.41452,3981.88%
2019/06/25317.03616.9216.90-32,338-0.13%
2019/06/243117.0300.0017.04312,3031.35%
2019/06/211116.76316.9216.7482,2520.36%
2019/06/19716.05116.0616.0662,1290.28%
2019/06/18115.5000.0015.4912,1030.05%
2019/06/17215.71315.7315.72-12,072-0.05%
2019/06/1400.00115.5815.67-12,067-0.05%
2019/06/132315.3100.0015.33231,9931.15%
2019/06/121315.6700.0015.64131,8780.69%
2019/06/11115.96315.9615.99-21,835-0.11%
2019/06/1000.00216.1716.19-21,814-0.11%
2019/06/06315.4000.0015.4431,7580.17%
2019/06/05215.8600.0015.8221,6900.12%
2019/06/04415.8500.0015.8441,6590.24%
2019/06/031615.8500.0015.82161,6280.98%
2019/05/31216.7500.0016.7421,4880.13%
2019/05/24117.371217.4517.47-111,512-0.73%
2019/05/23318.2200.0018.1531,4910.20%
2019/05/17618.7900.0018.7861,6330.37%
2019/05/161118.5300.0018.54111,6860.65%
2019/05/14118.17118.2018.1901,7590.00%
2019/05/10218.49218.2818.3401,8080.00%
2019/05/0900.002218.2518.32-221,861-1.18%
2019/05/08118.3400.0018.3611,8840.05%
2019/05/0600.00417.9417.97-41,926-0.21%
2019/05/03118.3100.0018.2811,9290.05%
2019/05/02218.8100.0018.8221,9410.10%
2019/04/29118.7000.0018.6812,0550.05%
2019/04/26119.2500.0019.2812,0630.05%
2019/04/25119.4500.0019.5312,0710.05%
2019/04/2400.00119.5619.55-12,094-0.05%
2019/04/2200.00119.4519.44-12,176-0.05%
2019/04/19119.0000.0018.9612,2370.04%
2019/04/1800.00118.9118.94-12,384-0.04%
2019/04/12118.95918.9318.96-82,761-0.29%
2019/04/1100.00319.1019.07-32,815-0.11%
2019/04/0900.00319.1119.11-32,946-0.10%
2019/04/08118.8200.0018.8013,0740.03%
2019/04/0100.00218.1518.17-23,512-0.06%
2019/03/28117.9000.0017.8813,7470.03%
2019/03/25217.7700.0017.8024,3320.05%
2019/03/1800.00517.9017.91-54,615-0.11%
2019/03/0700.001017.6317.61-104,984-0.20%
2019/03/04217.47517.4717.47-35,197-0.06%
2019/02/2700.00417.3117.50-45,258-0.08%
2019/02/26217.35117.2117.2215,2750.02%
2019/02/2200.00117.6917.69-15,264-0.02%
2019/02/20417.5800.0017.6045,2180.08%
2019/02/1500.001017.2017.20-105,200-0.19%
2019/02/14317.0700.0017.1035,1650.06%
2019/02/12216.5800.0016.6625,1080.04%
2019/02/11116.4600.0016.5015,0930.02%
2019/01/30116.542516.4916.54-245,073-0.47%
2019/01/29216.191016.1816.20-85,019-0.16%
2019/01/2800.00216.5816.51-25,000-0.04%
2019/01/2500.00216.6316.62-25,012-0.04%
2019/01/2400.002016.3816.38-204,992-0.40%
2019/01/23116.52516.4916.52-44,973-0.08%
2019/01/21316.61116.5916.6724,9000.04%
2019/01/18116.4200.0016.4714,8270.02%
2019/01/1700.001016.3316.32-104,823-0.21%
2019/01/1600.00316.3016.35-34,843-0.06%
2019/01/1500.00116.0816.11-14,823-0.02%
2019/01/14316.26616.2716.10-34,819-0.06%
2019/01/11316.50216.4716.5414,7560.02%
2019/01/101416.361716.3816.37-34,656-0.06%
2019/01/091016.01216.0416.0684,5110.18%
2019/01/08115.65215.5115.53-14,370-0.02%
2019/01/07315.53115.5015.5924,3140.05%
2019/01/04215.091215.1015.18-104,215-0.24%
2019/01/03114.66614.7014.68-54,103-0.12%
2019/01/021814.5900.0014.50184,0330.45%
2018/12/281314.6700.0014.66133,9490.33%
2018/12/27214.75514.8014.88-33,872-0.08%
2018/12/262114.02314.0314.01183,7070.49%
2018/12/251314.3200.0014.22133,5070.37%
2018/12/24114.75114.8414.8303,2530.00%
2018/12/22714.7900.0014.7873,1830.22%
2018/12/214014.9700.0014.92403,1091.29%
2018/12/20815.2300.0015.1682,9120.27%
2018/12/191915.13615.3515.31132,8000.46%
2018/12/18316.0200.0015.9732,5210.12%
2018/12/17216.60116.5916.6212,3210.04%
2018/12/1400.00216.8816.89-22,229-0.09%
2018/12/13216.6100.0016.6122,1500.09%
2018/12/12116.86316.8416.87-22,079-0.10%
2018/12/11316.5700.0016.5532,0180.15%
2018/12/1000.00116.9416.94-11,908-0.05%
2018/12/07716.6400.0016.6171,8360.38%
2018/12/06116.9500.0016.9511,7430.06%
2018/12/05416.9900.0016.9841,7120.23%
2018/12/04317.2500.0017.2431,6140.19%
2018/12/031317.09417.1917.3491,5620.58%
2018/11/30116.66216.6916.65-11,467-0.07%
2018/11/29216.45216.5816.5701,4220.00%
2018/11/28116.77216.7716.90-11,255-0.08%
2018/11/27416.625016.5816.64-461,212-3.79%
2018/11/26316.55216.7516.7811,1650.09%
2018/11/22117.60117.6117.6101,0460.00%
2018/11/21117.3800.0017.6211,0320.10%
2018/11/19118.55218.5518.57-1986-0.10%
2018/11/165518.45218.4518.49539845.38%
2018/11/15618.18218.2118.2149610.42%
2018/11/14318.10918.1218.10-6932-0.64%
2018/11/13219.1700.0019.2028600.23%
2018/11/1200.00219.7819.78-2830-0.24%
2018/11/09119.70719.7019.70-6844-0.71%
2018/11/08120.0500.0020.0418250.12%
2018/11/07120.1200.0020.1118100.12%
2018/11/05220.3200.0020.3528080.25%
2018/11/02220.65120.6220.6818270.12%
2018/11/01121.0900.0021.0918080.12%
2018/10/2500.00121.4821.46-1776-0.13%
2018/10/24721.6100.0021.6077590.92%
2018/10/23122.46122.4122.4507190.00%
2018/10/22522.53122.5522.5647110.56%
2018/10/19122.35122.3322.3306860.00%
2018/10/18722.6000.0022.5576731.04%
2018/10/1100.00123.2423.25-1634-0.16%
2018/09/2700.00123.3823.33-1618-0.16%
2018/09/1900.00122.5022.50-1693-0.14%
2018/09/14122.1600.0022.1817670.13%
2018/09/1200.00222.4822.51-2791-0.25%
2018/09/1000.00522.0021.96-5796-0.63%
2018/08/21221.1200.0021.1229090.22%
2018/08/2000.00220.9220.92-2945-0.21%
2018/08/16220.8300.0020.8229550.21%
2018/08/1300.001821.5321.55-18940-1.91%
2018/08/10121.3100.0021.3119300.11%
2018/08/091221.3900.0021.40129321.29%
2018/08/0700.00121.9421.93-1895-0.11%
2018/08/02521.5200.0021.4859390.53%
2018/08/01121.6700.0021.6919460.11%
2018/07/2700.00122.0522.08-1972-0.10%
2018/07/19121.4800.0021.4819620.10%
2018/07/1000.00123.0022.99-11,065-0.09%
2018/07/0900.00122.7622.76-11,079-0.09%
2018/06/29122.4500.0022.4711,1730.09%
2018/06/2500.00121.0221.02-11,085-0.09%
2018/06/0800.00120.2520.21-11,194-0.08%
2018/06/07119.9400.0020.0011,1870.08%
2018/06/01120.5500.0020.5311,2050.08%
2018/05/3100.00520.8320.93-51,213-0.41%
2018/05/2900.00420.4720.51-41,220-0.33%
2018/05/28120.2300.0020.3311,2300.08%
2018/05/2500.00621.6621.66-61,204-0.50%
2018/05/2100.00222.0522.04-21,265-0.16%
2018/05/1700.00222.0022.02-21,343-0.15%
2018/05/15121.7800.0021.7711,4090.07%
2018/05/1000.00222.0021.99-21,518-0.13%
2018/05/0900.00321.6821.68-31,513-0.20%
2018/05/0700.00121.3721.53-11,555-0.06%
2018/04/2400.00121.0721.08-11,803-0.06%
2018/04/23220.8800.0020.8821,8340.11%
2018/04/19121.0400.0021.0411,9150.05%
2018/04/17120.3700.0020.3111,9080.05%
2018/04/1200.00120.4620.43-12,020-0.05%
2018/04/1100.00719.9719.90-71,963-0.36%
2018/04/09519.0600.0019.0652,0360.25%
2018/04/03219.3100.0019.2622,0530.10%
2018/03/2900.00519.7119.70-52,289-0.22%
2018/03/27520.1100.0020.1052,3240.22%
2018/03/26820.22120.0020.0372,3290.30%
2018/03/2200.00519.8919.90-52,268-0.22%
2018/03/2000.00319.0119.03-32,192-0.14%
2018/03/1900.00218.9418.94-22,201-0.09%
2018/03/14118.6100.0018.5812,2800.04%
2018/03/13118.7000.0018.7212,2780.04%
2018/03/1200.00318.9418.92-32,302-0.13%
2018/03/09118.4700.0018.4412,3070.04%
2018/03/08118.7100.0018.7112,2830.04%
2018/03/0600.00219.1019.12-22,296-0.09%
2018/03/05718.7500.0018.7372,3020.30%
2018/03/02118.6200.0018.6112,3090.04%
2018/03/01218.8300.0018.8222,3410.09%
2018/02/2600.00419.3819.44-42,451-0.16%
2018/02/2300.00619.1119.11-62,504-0.24%
2018/02/21218.6000.0018.6322,5800.08%
2018/02/08118.73318.7018.70-22,559-0.08%
2018/02/0700.00119.4019.39-12,564-0.04%
2018/02/0200.001020.0420.05-102,550-0.39%
2018/01/23219.3900.0019.4022,9300.07%
2018/01/1900.001019.1719.16-103,054-0.33%
2018/01/15119.52119.5519.5802,9900.00%
2018/01/1000.00719.2419.23-72,941-0.24%
2018/01/0500.00318.8118.83-32,928-0.10%
2018/01/0300.00218.3518.34-22,922-0.07%
期元大S&P石油 相關文章